Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5700 0.5700 0.5700 50 +0.06(+11.76%)
Apr 29, 2015 0.5100 0.5100 0.5100 0.5100 1,305 -0.05(-8.93%)
Apr 28, 2015 0.5500 0.5600 0.5500 0.5600 3,410 +0.02(+3.70%)
Apr 27, 2015 0.5400 0.5400 0.5400 0.5400 1,050 +0.04(+8.00%)
Apr 23, 2015 0.5000 0.5000 0.5000 450 -0.01(-1.96%)
Apr 22, 2015 0.5100 0.5100 0.5100 0.5100 940 -0.01(-1.92%)
Apr 21, 2015 0.5000 0.5200 0.5000 0.5200 2,975 +0.00(+0.00%)
Apr 20, 2015 0.5400 0.5400 0.5200 0.5200 6,385 -0.01(-1.89%)
Apr 17, 2015 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 16, 2015 0.5500 0.5500 0.5300 0.5300 3,500 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5400 0.5300 0.5300 5,500 -0.02(-3.64%)
Apr 08, 2015 0.5500 0.5500 0.5500 230 +0.00(+0.00%)
Apr 06, 2015 0.5500 0.5500 0.5500 225 +0.03(+5.77%)
Apr 02, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 01, 2015 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Mar 31, 2015 0.5200 0.5200 0.5100 0.5200 7,500 -0.02(-3.70%)
Mar 30, 2015 0.5200 0.5400 0.5200 0.5400 3,461 -0.03(-5.26%)
Mar 25, 2015 0.5700 0.5700 0.5700 305 +0.00(+0.00%)
Mar 24, 2015 0.5400 0.5700 0.5400 0.5700 13,015 +0.05(+9.62%)
Mar 23, 2015 0.5400 0.5500 0.5200 0.5200 5,000 -0.01(-1.89%)
Mar 20, 2015 0.5200 0.5400 0.5100 0.5300 6,090 -0.04(-7.02%)
Mar 19, 2015 0.5400 0.5700 0.5000 0.5700 9,750 +0.06(+11.76%)
Mar 18, 2015 0.5100 0.5100 0.5000 0.5100 57,255 +0.00(+0.00%)
Mar 17, 2015 0.4400 0.5800 0.4400 0.5100 28,538 -0.04(-7.27%)
Mar 16, 2015 0.5500 0.5600 0.5500 0.5500 14,330 +0.00(+0.00%)
Mar 13, 2015 0.5700 0.5700 0.5500 0.5500 3,600 +0.00(+0.00%)
Mar 12, 2015 0.5600 0.5600 0.5500 0.5500 4,429 -0.01(-1.79%)
Mar 11, 2015 0.4900 0.5800 0.4900 0.5600 11,035 +0.02(+3.70%)
Mar 10, 2015 0.5900 0.5900 0.5400 0.5400 10,033 -0.06(-10.00%)
Mar 09, 2015 0.5600 0.6000 0.5400 0.6000 14,000 +0.01(+1.69%)
Mar 06, 2015 0.5900 0.5900 0.5900 0.5900 1,500 +0.03(+5.36%)
Mar 05, 2015 0.5600 0.5600 0.5600 0.5600 970 -0.02(-3.45%)
Mar 04, 2015 0.5900 0.5900 0.5800 0.5800 33,300 -0.03(-4.92%)
Mar 03, 2015 0.6100 0.6100 0.6100 0.6100 2,221 -0.02(-3.17%)
Mar 02, 2015 0.6300 0.6500 0.6200 0.6300 27,257 -0.02(-3.08%)
Feb 27, 2015 0.6700 0.6700 0.6400 0.6500 5,335 +0.02(+3.17%)
Feb 26, 2015 0.6500 0.6300 0.6300 9,375 -0.02(-3.08%)
Feb 25, 2015 0.6500 0.6500 0.6500 0.6500 5,600 +0.00(+0.00%)
Feb 24, 2015 0.6600 0.6600 0.6300 0.6500 9,310 +0.00(+0.00%)
Feb 23, 2015 0.6500 0.6500 0.6400 0.6500 11,270 -0.04(-5.80%)
Feb 20, 2015 0.6800 0.6900 0.6800 0.6900 11,800 +0.02(+2.99%)
Feb 19, 2015 0.6500 0.6700 0.6500 0.6700 14,485 +0.00(+0.00%)
Feb 18, 2015 0.6700 0.6800 0.6700 0.6700 3,184 +0.01(+1.52%)
Feb 17, 2015 0.6500 0.6600 0.6500 0.6600 5,525 +0.03(+4.76%)
Feb 12, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2015 0.6500 0.6500 0.6300 0.6300 6,000 -0.01(-1.56%)
Feb 10, 2015 0.6800 0.6800 0.6300 0.6400 8,450 -0.03(-4.48%)
Feb 09, 2015 0.6800 0.6800 0.6500 0.6700 4,601 +0.00(+0.00%)
Feb 05, 2015 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Feb 04, 2015 0.6800 0.7000 0.6800 0.6900 11,914 +0.03(+4.55%)
Feb 03, 2015 0.7000 0.7000 0.6600 0.6600 3,533 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.