Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.69 10.86 10.31 10.32 1,263,298 -0.33(-3.05%)
Apr 29, 2010 10.34 10.69 10.34 10.65 1,748,459 +0.39(+3.81%)
Apr 28, 2010 10.81 10.86 10.14 10.25 3,663,965 -0.53(-4.93%)
Apr 27, 2010 10.86 11.17 10.69 10.79 1,964,150 -0.14(-1.26%)
Apr 26, 2010 10.76 10.98 10.66 10.92 1,209,928 +0.18(+1.66%)
Apr 23, 2010 10.61 10.82 10.55 10.75 1,029,076 +0.16(+1.49%)
Apr 22, 2010 10.44 10.63 10.27 10.59 1,418,513 +0.07(+0.66%)
Apr 21, 2010 10.50 10.54 10.29 10.52 1,044,509 +0.08(+0.77%)
Apr 20, 2010 10.60 10.71 10.29 10.44 1,011,471 -0.11(-1.06%)
Apr 19, 2010 10.62 10.68 10.39 10.55 814,929 -0.13(-1.18%)
Apr 16, 2010 10.73 10.73 10.51 10.68 1,026,305 -0.05(-0.43%)
Apr 15, 2010 10.37 10.98 10.36 10.72 2,459,709 +0.39(+3.76%)
Apr 14, 2010 10.01 10.35 9.967 10.33 3,193,200 +0.40(+3.99%)
Apr 13, 2010 9.964 10.01 9.846 9.938 930,706 -0.05(-0.49%)
Apr 12, 2010 9.995 10.13 9.947 9.987 1,045,861 -0.01(-0.14%)
Apr 09, 2010 10.01 10.02 9.912 10.00 1,067,475 -0.04(-0.40%)
Apr 08, 2010 9.915 10.06 9.831 10.04 1,082,014 +0.07(+0.72%)
Apr 07, 2010 9.886 9.972 9.737 9.970 1,352,920 +0.08(+0.81%)
Apr 06, 2010 9.716 10.03 9.639 9.889 1,813,586 +0.18(+1.87%)
Apr 05, 2010 9.561 9.708 9.469 9.708 724,552 +0.19(+1.96%)
Apr 01, 2010 9.668 9.521 9.521 9.521 5,601,130 -0.08(-0.87%)
Mar 31, 2010 9.575 9.728 9.458 9.604 1,140,282 -0.01(-0.06%)
Mar 30, 2010 9.535 9.618 9.469 9.610 580,433 +0.11(+1.18%)
Mar 29, 2010 9.567 9.668 9.449 9.498 539,222 -0.02(-0.21%)
Mar 26, 2010 9.532 9.624 9.380 9.518 771,409 -0.01(-0.15%)
Mar 25, 2010 9.616 9.760 9.521 9.532 627,763 -0.01(-0.15%)
Mar 24, 2010 9.656 9.688 9.527 9.547 640,630 -0.12(-1.19%)
Mar 23, 2010 9.673 9.735 9.619 9.662 877,685 +0.02(+0.21%)
Mar 22, 2010 9.515 9.708 9.463 9.642 853,794 +0.05(+0.57%)
Mar 19, 2010 9.725 9.728 9.538 9.587 1,176,133 -0.09(-0.98%)
Mar 18, 2010 9.734 9.780 9.567 9.682 1,485,281 -0.10(-1.00%)
Mar 17, 2010 9.932 9.952 9.725 9.780 1,152,367 -0.14(-1.36%)
Mar 16, 2010 9.636 9.924 9.636 9.915 1,106,597 +0.28(+2.90%)
Mar 15, 2010 9.610 9.693 9.501 9.636 823,321 -0.01(-0.06%)
Mar 12, 2010 9.699 9.716 9.426 9.642 1,168,780 -0.01(-0.12%)
Mar 11, 2010 9.532 9.711 9.524 9.653 751,958 +0.07(+0.69%)
Mar 10, 2010 9.561 9.860 9.414 9.587 1,986,094 +0.00(+0.03%)
Mar 09, 2010 9.233 9.768 9.233 9.584 3,177,500 +0.37(+4.00%)
Mar 08, 2010 9.035 9.351 9.035 9.216 2,024,517 +0.26(+2.89%)
Mar 05, 2010 8.836 9.003 8.759 8.957 1,154,807 +0.14(+1.57%)
Mar 04, 2010 8.807 8.882 8.776 8.819 664,195 +0.00(+0.03%)
Mar 03, 2010 8.753 8.877 8.661 8.816 916,167 +0.09(+1.06%)
Mar 02, 2010 8.744 8.779 8.669 8.724 948,597 -0.03(-0.39%)
Mar 01, 2010 8.856 8.865 8.710 8.759 1,510,761 -0.08(-0.94%)
Feb 26, 2010 8.747 8.871 8.664 8.842 749,117 +0.07(+0.85%)
Feb 25, 2010 8.586 8.784 8.539 8.767 1,260,318 +0.11(+1.30%)
Feb 24, 2010 8.511 8.687 8.503 8.655 1,552,334 +0.14(+1.69%)
Feb 23, 2010 8.543 8.566 8.359 8.511 1,943,492 -0.06(-0.74%)
Feb 22, 2010 8.382 8.600 8.359 8.575 1,770,094 +0.19(+2.26%)
Feb 19, 2010 8.298 8.405 8.270 8.385 1,400,762 +0.09(+1.11%)
Feb 18, 2010 8.298 8.454 8.270 8.293 2,134,666 -0.03(-0.35%)
Feb 17, 2010 8.192 8.330 8.160 8.321 2,185,633 +0.18(+2.15%)
Feb 16, 2010 8.218 8.218 8.037 8.146 1,481,067 -0.06(-0.70%)
Feb 12, 2010 8.129 8.203 8.203 8.203 2,849,411 +0.03(+0.42%)
Feb 11, 2010 8.057 8.224 7.910 8.169 1,990,290 +0.07(+0.85%)
Feb 10, 2010 8.088 8.134 7.953 8.100 1,629,191 -0.03(-0.42%)
Feb 09, 2010 8.039 8.178 7.950 8.134 1,420,759 +0.20(+2.50%)
Feb 08, 2010 7.953 8.137 7.827 7.936 1,842,907 -0.00(-0.04%)
Feb 05, 2010 7.991 8.103 7.795 7.939 2,081,113 -0.06(-0.76%)
Feb 04, 2010 8.132 8.132 7.999 7.999 1,448,134 -0.16(-1.97%)
Feb 03, 2010 8.028 8.201 7.979 8.160 1,412,937 +0.10(+1.21%)
Feb 02, 2010 8.094 8.131 7.993 8.062 2,000,984 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.