Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.79 15.00 14.60 14.85 311,708 +0.23(+1.54%)
Apr 29, 2008 13.72 14.73 13.68 14.63 591,222 +0.93(+6.82%)
Apr 28, 2008 13.71 13.94 13.58 13.69 484,562 +0.00(+0.00%)
Apr 25, 2008 13.79 14.09 13.45 13.69 454,789 +0.02(+0.15%)
Apr 24, 2008 13.61 13.83 13.45 13.67 173,793 +0.01(+0.07%)
Apr 23, 2008 13.33 13.66 13.31 13.66 225,587 +0.34(+2.58%)
Apr 22, 2008 13.46 13.55 13.31 13.32 231,342 -0.20(-1.48%)
Apr 21, 2008 13.61 13.78 13.48 13.52 137,817 -0.10(-0.75%)
Apr 18, 2008 14.08 14.30 13.59 13.62 398,565 -0.21(-1.52%)
Apr 17, 2008 13.56 14.07 13.29 13.83 378,192 +0.25(+1.81%)
Apr 16, 2008 12.63 13.64 12.08 13.59 291,619 +1.06(+8.43%)
Apr 15, 2008 12.36 12.66 12.36 12.53 220,111 +0.21(+1.71%)
Apr 14, 2008 12.12 12.41 12.11 12.32 343,401 +0.12(+1.01%)
Apr 11, 2008 12.30 12.47 12.17 12.20 257,778 -0.21(-1.65%)
Apr 10, 2008 11.83 12.59 11.83 12.40 336,734 +0.62(+5.22%)
Apr 09, 2008 12.03 12.25 11.74 11.79 290,354 -0.17(-1.46%)
Apr 08, 2008 11.83 12.10 11.76 11.96 273,069 +0.00(+0.00%)
Apr 07, 2008 11.74 12.14 11.74 11.96 397,754 +0.32(+2.73%)
Apr 04, 2008 12.00 12.03 11.50 11.64 333,010 -0.37(-3.07%)
Apr 03, 2008 11.92 12.05 11.54 12.01 289,262 -0.04(-0.34%)
Apr 02, 2008 11.49 12.25 11.44 12.05 370,554 +0.54(+4.72%)
Apr 01, 2008 11.46 11.53 10.98 11.51 191,365 +0.18(+1.63%)
Mar 31, 2008 10.84 11.48 10.80 11.32 187,187 +0.52(+4.79%)
Mar 28, 2008 10.97 11.28 10.75 10.81 82,056 -0.05(-0.43%)
Mar 27, 2008 10.95 11.13 10.69 10.85 455,151 -0.03(-0.28%)
Mar 26, 2008 11.14 11.15 10.71 10.88 194,731 -0.26(-2.30%)
Mar 25, 2008 11.11 11.15 10.99 11.14 120,813 +0.07(+0.65%)
Mar 24, 2008 10.95 11.12 10.63 11.07 215,674 +0.13(+1.22%)
Mar 21, 2008 11.15 11.15 10.71 10.93 516,111 +0.00(+0.00%)
Mar 20, 2008 11.15 11.15 10.71 10.93 516,111 +0.24(+2.25%)
Mar 19, 2008 11.21 11.38 10.69 10.69 171,120 -0.52(-4.62%)
Mar 18, 2008 11.21 11.28 10.46 11.21 548,638 +0.28(+2.58%)
Mar 17, 2008 10.86 11.09 10.61 10.93 275,966 -0.08(-0.74%)
Mar 14, 2008 10.97 11.10 10.68 11.01 321,900 +0.10(+0.89%)
Mar 13, 2008 10.50 11.09 10.29 10.91 561,142 +0.34(+3.20%)
Mar 12, 2008 10.11 10.89 10.11 10.58 561,992 +0.50(+4.94%)
Mar 11, 2008 10.15 10.64 9.780 10.08 829,083 +1.73(+20.70%)
Mar 10, 2008 8.693 8.693 8.257 8.349 139,083 -0.26(-2.98%)
Mar 07, 2008 8.606 8.832 8.560 8.606 92,039 -0.11(-1.29%)
Mar 06, 2008 8.749 8.806 8.570 8.719 191,361 -0.06(-0.70%)
Mar 05, 2008 8.837 8.862 8.667 8.780 139,153 -0.03(-0.29%)
Mar 04, 2008 8.385 8.939 8.380 8.806 280,696 +0.32(+3.75%)
Mar 03, 2008 8.319 8.632 8.211 8.488 124,597 +0.16(+1.91%)
Feb 29, 2008 8.493 8.985 8.283 8.329 60,859 -0.26(-3.04%)
Feb 28, 2008 8.760 8.929 8.488 8.591 192,418 -0.26(-2.95%)
Feb 27, 2008 8.801 9.016 8.652 8.852 147,997 -0.05(-0.52%)
Feb 26, 2008 8.878 9.201 8.657 8.898 80,438 -0.06(-0.63%)
Feb 25, 2008 8.991 8.996 8.611 8.955 46,717 -0.02(-0.17%)
Feb 22, 2008 8.534 8.985 8.498 8.970 128,830 +0.43(+5.05%)
Feb 21, 2008 8.801 9.037 8.539 8.539 114,349 -0.21(-2.40%)
Feb 20, 2008 8.719 8.898 8.637 8.749 267,352 +0.00(+0.00%)
Feb 19, 2008 8.534 8.873 8.534 8.749 140,833 +0.32(+3.83%)
Feb 18, 2008 8.308 8.565 8.278 8.426 156,411 +0.00(+0.00%)
Feb 15, 2008 8.308 8.565 8.278 8.426 156,411 +0.07(+0.86%)
Feb 14, 2008 9.067 9.067 8.314 8.355 180,561 -0.67(-7.44%)
Feb 13, 2008 8.683 9.026 8.673 9.026 51,381 +0.16(+1.79%)
Feb 12, 2008 8.770 8.934 8.667 8.867 58,424 +0.12(+1.41%)
Feb 11, 2008 8.832 8.852 8.478 8.744 107,839 -0.10(-1.16%)
Feb 08, 2008 9.067 9.247 8.724 8.847 216,612 -0.26(-2.87%)
Feb 07, 2008 9.109 9.273 8.916 9.109 114,136 -0.04(-0.39%)
Feb 06, 2008 9.180 9.199 8.960 9.144 130,962 +0.05(+0.51%)
Feb 05, 2008 8.934 9.273 8.037 9.098 170,235 -0.01(-0.06%)
Feb 04, 2008 8.919 9.185 8.919 9.103 139,196 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.