Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.030 9.030 9.030 9.030 307 +0.00(+0.00%)
Apr 29, 2024 9.030 9.030 9.030 9.030 777 +0.01(+0.11%)
Apr 26, 2024 9.060 9.297 9.010 9.020 2,236 -0.27(-2.91%)
Apr 25, 2024 9.290 9.290 9.290 9.290 697 +0.01(+0.11%)
Apr 24, 2024 9.100 9.280 9.100 9.280 2,393 +0.13(+1.48%)
Apr 23, 2024 9.230 9.240 9.145 9.145 698 +0.04(+0.49%)
Apr 22, 2024 9.300 9.300 9.100 9.100 360 +0.00(+0.00%)
Apr 19, 2024 9.200 9.200 9.100 9.100 491 +0.08(+0.89%)
Apr 18, 2024 9.280 9.280 9.020 9.020 1,263 -0.18(-1.96%)
Apr 17, 2024 9.200 9.200 9.200 9.200 1,155 -0.02(-0.22%)
Apr 16, 2024 9.410 9.900 9.010 9.220 8,630 -0.28(-2.95%)
Apr 15, 2024 9.520 9.522 9.410 9.500 1,238 -0.09(-0.96%)
Apr 12, 2024 10.30 10.30 9.530 9.592 1,778 -0.01(-0.08%)
Apr 11, 2024 9.795 9.795 9.580 9.600 2,158 -0.30(-3.03%)
Apr 09, 2024 9.900 313 +0.04(+0.40%)
Apr 08, 2024 9.850 10.09 9.850 9.860 2,203 +0.06(+0.66%)
Apr 05, 2024 9.670 9.795 9.670 9.795 353 -0.16(-1.65%)
Apr 04, 2024 9.940 9.960 9.940 9.960 1,000 -0.14(-1.39%)
Apr 03, 2024 10.10 10.10 10.10 10.10 1,721 -0.03(-0.30%)
Apr 02, 2024 9.940 10.13 9.470 10.13 2,797 -0.05(-0.52%)
Apr 01, 2024 10.05 10.18 10.05 10.18 3,802 +0.13(+1.30%)
Mar 28, 2024 9.832 10.05 9.832 10.05 1,193 +0.02(+0.20%)
Mar 27, 2024 10.07 10.07 10.03 10.03 808 -0.06(-0.58%)
Mar 26, 2024 10.09 10.09 10.09 10.09 341 +0.15(+1.48%)
Mar 25, 2024 9.827 9.945 9.641 9.945 1,445 -0.17(-1.65%)
Mar 22, 2024 9.739 10.13 9.621 10.11 1,792 +0.47(+4.83%)
Mar 21, 2024 9.817 9.856 9.646 9.646 2,243 +0.31(+3.31%)
Mar 20, 2024 9.543 9.886 9.337 9.337 2,230 -0.18(-1.86%)
Mar 19, 2024 9.582 9.690 9.395 9.513 2,126 +0.04(+0.41%)
Mar 18, 2024 9.474 9.474 9.474 9.474 508 -0.49(-4.89%)
Mar 13, 2024 9.961 171 -0.13(-1.31%)
Mar 12, 2024 9.807 10.09 9.807 10.09 1,091 +0.22(+2.20%)
Mar 11, 2024 10.10 10.19 9.876 9.876 3,520 -0.22(-2.17%)
Mar 08, 2024 10.21 10.21 9.708 10.10 2,575 -0.10(-1.02%)
Mar 07, 2024 10.20 10.20 10.20 10.20 462 -0.18(-1.70%)
Mar 06, 2024 10.49 10.49 10.17 10.38 2,334 +0.17(+1.63%)
Mar 05, 2024 10.15 10.37 10.15 10.21 1,951 +0.02(+0.19%)
Mar 04, 2024 10.33 10.36 10.12 10.19 1,684 -0.03(-0.29%)
Mar 01, 2024 10.30 10.31 9.866 10.22 2,766 +0.08(+0.83%)
Feb 29, 2024 10.12 10.14 9.984 10.14 1,325 +0.08(+0.83%)
Feb 27, 2024 10.05 313 +0.37(+3.85%)
Feb 26, 2024 10.18 10.18 9.680 9.680 1,152 +0.12(+1.28%)
Feb 23, 2024 9.562 9.768 9.557 9.557 2,299 -0.04(-0.46%)
Feb 22, 2024 9.709 9.709 9.601 9.601 1,040 +0.18(+1.87%)
Feb 21, 2024 9.699 9.709 9.386 9.425 2,856 +0.11(+1.16%)
Feb 20, 2024 9.474 9.529 9.317 9.317 1,678 -0.22(-2.35%)
Feb 16, 2024 9.866 9.866 9.274 9.541 1,579 +0.02(+0.19%)
Feb 15, 2024 9.631 9.798 9.523 9.523 2,634 -0.27(-2.80%)
Feb 14, 2024 9.513 9.798 9.513 9.798 3,241 +0.78(+8.64%)
Feb 13, 2024 9.611 9.753 8.336 9.019 13,873 -0.38(-4.01%)
Feb 12, 2024 9.474 9.474 9.395 9.395 3,309 -0.09(-0.93%)
Feb 09, 2024 9.484 9.484 9.484 9.484 1,260 -0.14(-1.43%)
Feb 08, 2024 9.601 9.621 9.601 9.621 768 -0.21(-2.10%)
Feb 07, 2024 9.817 9.915 9.807 9.827 2,444 -0.37(-3.65%)
Feb 06, 2024 9.856 10.20 9.856 10.20 1,290 -0.02(-0.19%)
Feb 05, 2024 10.14 10.22 10.14 10.22 3,545 -0.29(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.