Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.270 6.550 6.050 6.400 62,904 +0.12(+1.91%)
Apr 28, 2005 6.300 6.330 6.250 6.280 4,100 +0.02(+0.32%)
Apr 27, 2005 6.280 6.570 6.070 6.260 59,950 -0.06(-0.95%)
Apr 26, 2005 6.280 6.370 6.260 6.320 18,498 -0.03(-0.47%)
Apr 25, 2005 6.550 6.670 6.260 6.350 49,510 -0.35(-5.22%)
Apr 22, 2005 6.400 6.710 6.290 6.700 47,090 +0.35(+5.51%)
Apr 21, 2005 6.540 6.540 6.160 6.350 38,798 -0.10(-1.55%)
Apr 20, 2005 6.490 6.540 6.300 6.450 25,913 -0.02(-0.31%)
Apr 19, 2005 6.050 6.590 6.050 6.470 76,770 +0.35(+5.72%)
Apr 18, 2005 6.370 6.390 6.040 6.120 48,844 -0.13(-2.08%)
Apr 15, 2005 6.361 6.390 6.090 6.250 95,270 -0.15(-2.34%)
Apr 14, 2005 6.450 6.450 6.190 6.400 68,525 +0.09(+1.43%)
Apr 13, 2005 6.500 6.630 6.270 6.310 85,671 -0.16(-2.47%)
Apr 12, 2005 6.270 6.680 6.200 6.470 64,950 +0.06(+0.94%)
Apr 11, 2005 6.390 6.460 6.250 6.410 73,120 -0.04(-0.62%)
Apr 08, 2005 6.700 6.700 6.360 6.450 75,606 -0.22(-3.30%)
Apr 07, 2005 6.750 6.790 6.620 6.670 37,740 -0.18(-2.63%)
Apr 06, 2005 7.020 7.040 6.750 6.850 21,340 -0.05(-0.72%)
Apr 05, 2005 6.870 6.940 6.700 6.900 43,823 +0.19(+2.83%)
Apr 04, 2005 7.030 7.190 6.710 6.710 65,370 -0.45(-6.28%)
Apr 01, 2005 7.480 7.600 7.010 7.160 67,443 -0.12(-1.65%)
Mar 31, 2005 7.380 7.500 7.100 7.280 101,929 +0.24(+3.41%)
Mar 30, 2005 7.000 7.300 6.500 7.040 272,967 -0.08(-1.12%)
Mar 29, 2005 7.560 7.600 6.860 7.120 126,296 -0.32(-4.30%)
Mar 28, 2005 7.350 7.560 7.250 7.440 41,990 +0.09(+1.22%)
Mar 24, 2005 7.310 7.670 7.290 7.350 27,913 +0.00(+0.00%)
Mar 23, 2005 7.450 7.740 7.250 7.350 103,491 -0.16(-2.13%)
Mar 22, 2005 7.670 7.710 7.450 7.510 71,104 -0.18(-2.34%)
Mar 21, 2005 7.990 7.990 7.690 7.690 32,530 -0.30(-3.75%)
Mar 18, 2005 7.900 8.000 7.850 7.990 54,216 +0.19(+2.44%)
Mar 17, 2005 7.700 8.000 7.700 7.800 66,679 +0.00(+0.00%)
Mar 16, 2005 7.800 8.000 7.750 7.800 130,095 -0.16(-2.01%)
Mar 15, 2005 8.050 8.250 7.750 7.960 135,440 -0.04(-0.50%)
Mar 14, 2005 7.450 8.220 7.400 8.000 589,247 +0.80(+11.11%)
Mar 11, 2005 7.370 7.390 7.160 7.200 30,950 -0.11(-1.50%)
Mar 10, 2005 7.100 7.390 7.100 7.310 29,470 +0.19(+2.67%)
Mar 09, 2005 7.210 7.276 7.120 7.120 40,050 -0.01(-0.14%)
Mar 08, 2005 7.090 7.280 7.050 7.130 73,900 +0.13(+1.86%)
Mar 07, 2005 7.020 7.190 6.867 7.000 391,601 +0.20(+2.94%)
Mar 04, 2005 6.800 6.850 6.770 6.800 23,750 +0.00(+0.00%)
Mar 03, 2005 6.630 6.980 6.600 6.800 83,363 -0.01(-0.15%)
Mar 02, 2005 6.990 6.990 6.700 6.810 63,246 -0.18(-2.58%)
Mar 01, 2005 6.990 7.020 6.890 6.990 129,715 +0.10(+1.45%)
Feb 28, 2005 6.990 7.060 6.760 6.890 113,350 -0.03(-0.43%)
Feb 25, 2005 6.900 7.000 6.700 6.920 71,607 +0.12(+1.76%)
Feb 24, 2005 7.000 7.000 6.410 6.800 99,346 -0.07(-1.02%)
Feb 23, 2005 6.900 7.340 6.850 6.870 274,239 +0.13(+1.93%)
Feb 22, 2005 6.970 7.000 6.520 6.740 193,792 +0.06(+0.90%)
Feb 18, 2005 6.700 6.920 6.350 6.680 63,499 +0.05(+0.75%)
Feb 17, 2005 6.990 6.990 6.560 6.630 38,321 +0.16(+2.47%)
Feb 16, 2005 6.590 6.890 6.400 6.470 58,946 -0.08(-1.22%)
Feb 15, 2005 6.600 6.800 6.480 6.550 50,118 -0.09(-1.36%)
Feb 14, 2005 6.760 6.900 6.260 6.640 171,375 +0.02(+0.30%)
Feb 11, 2005 6.940 7.040 6.610 6.620 235,121 -0.28(-4.06%)
Feb 10, 2005 6.700 6.900 6.600 6.900 51,826 +0.13(+1.92%)
Feb 09, 2005 6.710 6.900 6.670 6.770 31,446 +0.01(+0.15%)
Feb 08, 2005 6.840 7.000 6.760 6.760 33,341 -0.06(-0.88%)
Feb 07, 2005 7.110 7.150 6.800 6.820 28,136 -0.17(-2.43%)
Feb 04, 2005 6.890 7.049 6.770 6.990 19,560 +0.22(+3.25%)
Feb 03, 2005 6.750 7.100 6.750 6.770 42,391 -0.09(-1.31%)
Feb 02, 2005 7.000 7.000 6.770 6.860 47,925 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.