Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.54 +0.24 (+1.80%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.400 7.700 7.040 7.060 90,391 -0.42(-5.61%)
Apr 28, 2022 7.560 7.580 6.880 7.480 186,137 +0.08(+1.08%)
Apr 27, 2022 7.200 7.790 7.200 7.400 194,119 +0.12(+1.65%)
Apr 26, 2022 7.310 7.750 7.100 7.280 200,703 -0.21(-2.80%)
Apr 25, 2022 7.420 7.765 7.190 7.490 84,930 +0.02(+0.27%)
Apr 22, 2022 7.030 7.550 6.880 7.470 172,834 +0.41(+5.81%)
Apr 21, 2022 7.550 7.650 7.010 7.060 147,323 -0.39(-5.23%)
Apr 20, 2022 7.400 7.850 7.290 7.450 157,747 +0.10(+1.36%)
Apr 19, 2022 7.260 7.550 7.030 7.350 150,450 +0.08(+1.10%)
Apr 18, 2022 7.810 7.810 7.190 7.270 184,439 -0.56(-7.15%)
Apr 14, 2022 8.090 8.285 7.630 7.830 91,205 -0.25(-3.09%)
Apr 13, 2022 7.450 8.150 7.300 8.080 139,197 +0.67(+9.04%)
Apr 12, 2022 8.000 8.000 7.280 7.410 199,991 -0.49(-6.20%)
Apr 11, 2022 8.050 8.150 7.650 7.900 101,395 -0.12(-1.50%)
Apr 08, 2022 8.450 8.450 7.965 8.020 148,872 -0.34(-4.07%)
Apr 07, 2022 8.610 8.720 8.336 8.360 122,819 -0.24(-2.79%)
Apr 06, 2022 8.490 8.730 8.380 8.600 148,426 +0.02(+0.23%)
Apr 05, 2022 8.620 8.840 8.535 8.580 109,916 +0.01(+0.12%)
Apr 04, 2022 8.740 9.130 8.540 8.570 148,357 -0.17(-1.95%)
Apr 01, 2022 8.670 8.790 8.490 8.740 163,683 +0.03(+0.34%)
Mar 31, 2022 9.160 9.160 8.370 8.710 108,964 -0.36(-3.97%)
Mar 30, 2022 9.600 9.630 9.030 9.070 154,497 -0.57(-5.91%)
Mar 29, 2022 8.930 9.830 8.930 9.640 167,389 +0.65(+7.23%)
Mar 28, 2022 8.530 9.170 8.010 8.990 180,245 +0.38(+4.41%)
Mar 25, 2022 8.700 8.700 8.490 8.610 144,476 -0.08(-0.92%)
Mar 24, 2022 8.460 8.860 8.370 8.690 188,457 +0.38(+4.57%)
Mar 23, 2022 8.720 8.720 8.260 8.310 131,049 -0.53(-6.00%)
Mar 22, 2022 8.890 9.080 8.620 8.840 61,959 -0.18(-2.00%)
Mar 21, 2022 9.500 10.00 8.572 9.020 201,149 +0.01(+0.11%)
Mar 18, 2022 9.070 9.348 8.730 9.010 141,641 -0.08(-0.88%)
Mar 17, 2022 8.710 9.110 8.710 9.090 53,320 +0.28(+3.18%)
Mar 16, 2022 8.500 8.880 8.260 8.810 90,279 +0.38(+4.51%)
Mar 15, 2022 8.340 8.590 8.020 8.430 110,285 +0.03(+0.36%)
Mar 14, 2022 8.790 8.805 8.150 8.400 87,593 -0.27(-3.11%)
Mar 11, 2022 9.080 9.080 8.465 8.670 133,291 -0.41(-4.52%)
Mar 10, 2022 8.480 9.090 7.995 9.080 137,828 +0.54(+6.32%)
Mar 09, 2022 7.680 8.600 7.580 8.540 265,334 +0.87(+11.34%)
Mar 08, 2022 6.440 8.270 6.310 7.670 305,052 +1.45(+23.31%)
Mar 07, 2022 6.080 6.280 5.860 6.220 70,786 +0.18(+2.98%)
Mar 04, 2022 6.120 6.140 5.965 6.040 67,821 -0.01(-0.17%)
Mar 03, 2022 6.110 6.232 5.985 6.050 116,834 -0.02(-0.33%)
Mar 02, 2022 5.970 6.150 5.665 6.070 103,222 +0.13(+2.19%)
Mar 01, 2022 5.960 6.190 5.830 5.940 110,205 -0.06(-1.00%)
Feb 28, 2022 5.920 6.210 5.840 6.000 157,706 +0.00(+0.00%)
Feb 25, 2022 5.970 6.130 5.650 6.000 87,617 +0.08(+1.35%)
Feb 24, 2022 5.730 6.060 5.730 5.920 236,639 -0.04(-0.67%)
Feb 23, 2022 6.140 6.340 5.910 5.960 107,927 +0.02(+0.34%)
Feb 22, 2022 6.110 6.180 5.880 5.940 111,569 -0.20(-3.26%)
Feb 18, 2022 6.140 0 -0.40(-6.12%)
Feb 17, 2022 6.810 6.890 6.420 6.540 127,491 -0.38(-5.49%)
Feb 16, 2022 7.040 7.061 6.830 6.920 49,711 -0.23(-3.22%)
Feb 15, 2022 6.990 7.320 6.960 7.150 96,341 +0.22(+3.17%)
Feb 14, 2022 7.270 7.270 6.840 6.930 90,019 -0.14(-1.98%)
Feb 11, 2022 7.440 7.610 7.000 7.070 80,812 -0.39(-5.23%)
Feb 10, 2022 7.570 8.000 7.390 7.460 140,409 -0.39(-4.97%)
Feb 09, 2022 7.610 7.940 7.435 7.850 102,376 +0.32(+4.25%)
Feb 08, 2022 7.480 7.855 7.450 7.530 48,320 -0.12(-1.57%)
Feb 07, 2022 7.300 7.758 7.250 7.650 85,138 +0.32(+4.37%)
Feb 04, 2022 7.070 7.520 6.940 7.330 46,203 +0.24(+3.39%)
Feb 03, 2022 7.100 6.840 7.090 102,067 -0.27(-3.67%)
Feb 02, 2022 7.660 7.970 7.210 7.360 75,594 -0.43(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.