Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.620 2.730 2.570 2.650 1,559,100 -0.09(-3.28%)
Apr 29, 2021 2.870 2.910 2.680 2.740 2,692,978 -0.16(-5.52%)
Apr 28, 2021 3.010 3.030 2.760 2.900 9,596,131 -1.74(-37.50%)
Apr 27, 2021 3.400 5.340 3.180 4.640 11,971,994 +1.28(+38.10%)
Apr 26, 2021 3.330 3.400 3.300 3.360 37,484 +0.06(+1.82%)
Apr 23, 2021 3.220 3.345 3.111 3.300 25,800 +0.15(+4.76%)
Apr 22, 2021 3.250 3.350 3.130 3.150 52,796 -0.18(-5.41%)
Apr 21, 2021 3.260 3.390 3.190 3.330 36,136 +0.08(+2.46%)
Apr 20, 2021 3.480 3.500 3.180 3.250 99,631 -0.15(-4.41%)
Apr 19, 2021 3.070 3.710 3.030 3.400 363,720 +0.37(+12.21%)
Apr 16, 2021 3.140 3.140 3.030 3.030 53,700 -0.14(-4.42%)
Apr 15, 2021 3.350 3.500 3.120 3.170 125,693 -0.13(-3.94%)
Apr 14, 2021 3.670 4.080 3.210 3.300 434,226 -0.36(-9.84%)
Apr 13, 2021 3.760 3.880 3.530 3.660 193,041 -0.14(-3.68%)
Apr 12, 2021 4.080 4.080 3.780 3.800 162,281 -0.29(-7.09%)
Apr 09, 2021 3.820 4.320 3.800 4.090 364,200 +0.24(+6.23%)
Apr 08, 2021 3.870 3.980 3.750 3.850 129,697 +0.00(+0.00%)
Apr 07, 2021 3.960 3.960 3.800 3.850 112,817 -0.18(-4.47%)
Apr 06, 2021 4.250 4.440 3.940 4.030 376,979 -0.26(-6.06%)
Apr 05, 2021 4.010 4.330 3.720 4.290 321,150 +0.30(+7.52%)
Apr 01, 2021 3.720 4.030 3.530 3.990 239,400 +0.28(+7.55%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Mar 01, 2021 4.810 4.890 4.590 4.740 312,841 +0.36(+8.22%)
Feb 26, 2021 4.810 4.980 4.360 4.380 542,500 -0.67(-13.27%)
Feb 25, 2021 5.260 5.410 5.000 5.050 416,213 -0.04(-0.79%)
Feb 24, 2021 5.090 5.240 4.850 5.090 705,829 +0.12(+2.41%)
Feb 23, 2021 5.320 5.530 4.500 4.970 1,483,822 -1.31(-20.86%)
Feb 22, 2021 6.140 6.690 5.850 6.280 2,147,058 +0.23(+3.80%)
Feb 19, 2021 5.290 6.390 5.120 6.050 3,416,100 +0.72(+13.51%)
Feb 18, 2021 5.110 5.390 4.840 5.330 1,106,113 -0.37(-6.49%)
Feb 17, 2021 5.400 5.840 4.640 5.700 4,920,240 +0.76(+15.38%)
Feb 16, 2021 4.850 6.480 4.340 4.940 15,690,577 +1.50(+43.60%)
Feb 12, 2021 3.190 3.650 3.120 3.440 2,126,300 +0.23(+7.17%)
Feb 11, 2021 3.080 3.260 2.950 3.210 448,265 +0.12(+3.88%)
Feb 10, 2021 3.000 3.130 2.760 3.090 857,912 +0.16(+5.46%)
Feb 09, 2021 2.620 3.060 2.590 2.930 1,198,585 +0.38(+14.90%)
Feb 08, 2021 2.350 2.650 2.300 2.550 917,485 +0.21(+8.97%)
Feb 05, 2021 2.460 2.500 2.260 2.340 630,300 -0.10(-4.10%)
Feb 04, 2021 2.250 2.530 2.220 2.440 1,533,678 +0.25(+11.42%)
Feb 03, 2021 2.100 2.200 2.070 2.190 408,105 +0.11(+5.29%)
Feb 02, 2021 2.120 2.130 2.040 2.080 179,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.