Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.343 7.344 7.343 7.344 393 +0.00(+0.00%)
Apr 27, 2012 7.121 7.343 7.121 7.343 1,123 +0.63(+9.42%)
Apr 25, 2012 7.566 6.711 6.711 6.711 3,932 -0.86(-11.30%)
Apr 24, 2012 7.121 7.567 7.121 7.567 2,715 -0.07(-0.92%)
Apr 20, 2012 8.331 7.637 7.637 7.637 1,123 -0.69(-8.24%)
Apr 19, 2012 7.611 8.323 7.611 8.323 2,911 +0.54(+6.98%)
Apr 16, 2012 7.566 7.780 7.780 7.780 1,572 +0.23(+3.07%)
Apr 12, 2012 7.130 7.548 7.548 7.548 4,830 -0.11(-1.40%)
Apr 11, 2012 7.566 7.655 7.566 7.655 1,967 +0.04(+0.47%)
Apr 09, 2012 8.234 7.619 7.619 7.619 786 -0.21(-2.73%)
Apr 05, 2012 7.797 7.833 7.788 7.833 786 -0.40(-4.86%)
Apr 03, 2012 8.189 8.234 8.234 8.234 674 +0.13(+1.65%)
Mar 30, 2012 7.593 8.100 8.100 8.100 4,718 +0.53(+6.93%)
Mar 27, 2012 7.575 7.575 7.575 7.575 2,246 -0.44(-5.44%)
Mar 26, 2012 8.011 8.011 8.011 8.011 224 +0.29(+3.81%)
Mar 23, 2012 7.699 7.717 7.699 7.717 561 +1.17(+17.96%)
Mar 20, 2012 6.507 6.542 6.542 6.542 449 -0.36(-5.28%)
Mar 15, 2012 6.907 6.907 6.907 6.907 0 -0.12(-1.65%)
Mar 01, 2012 6.907 7.023 7.023 7.023 337 +0.20(+2.87%)
Feb 29, 2012 6.961 6.961 6.827 6.827 224 -1.23(-15.25%)
Feb 24, 2012 7.975 8.056 8.056 8.056 1,348 +0.27(+3.43%)
Feb 23, 2012 7.788 7.788 7.788 7.788 224 +0.07(+0.92%)
Feb 22, 2012 7.780 7.780 7.717 7.717 449 -0.06(-0.80%)
Feb 21, 2012 7.780 7.780 7.780 7.780 393 -0.14(-1.80%)
Feb 17, 2012 7.922 7.922 7.788 7.922 4,055 +0.63(+8.67%)
Feb 16, 2012 6.756 7.290 6.756 7.290 898 +0.77(+11.73%)
Feb 15, 2012 7.032 7.032 6.525 6.525 786 -1.43(-18.01%)
Feb 14, 2012 7.966 7.966 7.646 7.958 1,946 +0.04(+0.45%)
Feb 13, 2012 7.655 7.922 7.637 7.922 1,853 +0.24(+3.13%)
Feb 10, 2012 7.539 7.682 7.539 7.682 244 -0.13(-1.71%)
Feb 09, 2012 7.424 7.815 7.424 7.815 1,348 +0.53(+7.20%)
Feb 08, 2012 7.566 7.566 7.032 7.290 3,370 +0.55(+8.16%)
Feb 07, 2012 6.703 6.740 6.676 6.740 906 +0.28(+4.30%)
Feb 06, 2012 6.462 6.462 6.462 6.462 898 +0.09(+1.40%)
Feb 03, 2012 6.373 6.373 6.373 6.373 674 -0.01(-0.14%)
Feb 02, 2012 6.275 6.382 6.186 6.382 1,814 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.