Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.925 6.925 6.925 6.925 0 +0.22(+3.32%)
Apr 28, 2011 7.210 7.343 5.857 6.703 14,483 -0.64(-8.73%)
Apr 26, 2011 7.343 7.343 7.343 7.343 0 +0.12(+1.73%)
Apr 25, 2011 7.361 7.370 7.130 7.219 4,998 -0.11(-1.46%)
Apr 18, 2011 7.326 7.326 7.326 7.326 0 -0.02(-0.24%)
Apr 15, 2011 7.370 7.415 7.326 7.343 2,512 +0.00(+0.00%)
Apr 14, 2011 7.343 7.343 7.343 7.343 112 -0.01(-0.12%)
Apr 13, 2011 7.477 7.504 7.352 7.352 1,966 -0.12(-1.67%)
Apr 12, 2011 7.566 7.566 7.477 7.477 337 -0.06(-0.83%)
Apr 11, 2011 7.548 7.557 7.539 7.539 337 +0.02(+0.24%)
Apr 08, 2011 7.495 7.521 7.495 7.521 224 -0.27(-3.43%)
Apr 07, 2011 7.450 7.788 7.450 7.788 931 +0.29(+3.92%)
Apr 06, 2011 7.539 7.788 7.495 7.495 3,932 +0.03(+0.36%)
Apr 05, 2011 7.468 7.468 7.468 7.468 112 -0.19(-2.46%)
Apr 04, 2011 7.673 7.673 7.656 7.656 493 +0.08(+1.07%)
Mar 31, 2011 7.575 7.575 7.575 7.575 0 +0.00(+0.00%)
Mar 29, 2011 7.575 7.575 7.575 7.575 0 -0.38(-4.81%)
Mar 28, 2011 7.958 7.958 7.958 7.958 130 +0.61(+8.23%)
Mar 22, 2011 7.352 7.352 7.352 7.352 0 -0.39(-5.06%)
Mar 21, 2011 7.744 7.788 7.744 7.744 224 -0.02(-0.23%)
Mar 18, 2011 7.619 7.762 7.619 7.762 693 +0.51(+6.99%)
Mar 17, 2011 7.308 7.308 7.254 7.254 1,235 -0.09(-1.21%)
Mar 15, 2011 7.344 7.344 7.344 7.344 0 -0.04(-0.60%)
Mar 14, 2011 7.388 7.388 7.388 7.388 117 -0.27(-3.49%)
Mar 11, 2011 7.655 7.655 7.655 7.655 1,123 +0.00(+0.01%)
Mar 09, 2011 7.654 7.654 7.654 7.654 0 +0.29(+3.98%)
Mar 04, 2011 7.361 7.361 7.361 7.361 0 -0.13(-1.78%)
Mar 03, 2011 7.610 7.610 7.281 7.495 898 -0.02(-0.24%)
Mar 02, 2011 7.610 7.619 7.326 7.513 2,303 -0.15(-1.97%)
Mar 01, 2011 7.717 7.931 7.379 7.664 2,578 -0.12(-1.60%)
Feb 28, 2011 7.539 7.958 7.539 7.788 617 +0.25(+3.31%)
Feb 25, 2011 7.290 7.539 7.290 7.539 617 +0.42(+5.87%)
Feb 23, 2011 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Feb 22, 2011 7.121 7.121 7.121 7.121 2,583 +0.00(+0.00%)
Feb 18, 2011 7.121 7.139 7.094 7.121 12,245 +0.00(+0.00%)
Feb 17, 2011 6.987 7.130 6.969 7.121 45,990 +0.44(+6.67%)
Feb 16, 2011 6.685 6.685 6.676 6.676 337 +0.00(+0.00%)
Feb 15, 2011 6.676 6.854 6.498 6.676 4,560 +0.19(+2.88%)
Feb 14, 2011 6.124 6.498 6.124 6.489 3,014 +0.35(+5.65%)
Feb 11, 2011 6.249 6.542 6.053 6.142 2,389 -0.40(-6.12%)
Feb 09, 2011 6.542 6.542 6.542 6.542 224 -0.04(-0.67%)
Feb 08, 2011 6.587 6.587 6.587 6.587 112 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.