Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.82 10.82 10.63 10.70 574,846 -0.10(-0.95%)
Apr 29, 2014 10.85 10.90 10.78 10.80 605,564 +0.03(+0.32%)
Apr 28, 2014 10.80 10.82 10.72 10.77 552,886 +0.03(+0.26%)
Apr 25, 2014 10.80 10.88 10.72 10.74 1,031,725 -0.05(-0.44%)
Apr 24, 2014 10.80 10.88 10.72 10.79 368,962 +0.03(+0.25%)
Apr 23, 2014 10.81 10.84 10.73 10.76 791,364 -0.03(-0.25%)
Apr 22, 2014 10.79 10.85 10.74 10.79 572,247 +0.02(+0.19%)
Apr 21, 2014 10.76 10.80 10.43 10.77 383,053 -0.01(-0.13%)
Apr 17, 2014 10.74 10.78 10.78 10.78 641,285 +0.00(+0.00%)
Apr 16, 2014 10.72 10.79 10.65 10.78 1,190,120 +0.11(+1.03%)
Apr 15, 2014 10.57 10.72 10.50 10.67 1,675,842 +0.16(+1.50%)
Apr 14, 2014 10.53 10.58 10.39 10.52 1,104,058 +0.05(+0.46%)
Apr 11, 2014 10.43 10.54 10.42 10.47 914,936 -0.02(-0.20%)
Apr 10, 2014 10.53 10.63 10.48 10.49 1,008,606 -0.01(-0.13%)
Apr 09, 2014 10.48 10.57 10.41 10.50 863,108 +0.03(+0.33%)
Apr 08, 2014 10.41 10.49 10.40 10.47 1,680,405 +0.08(+0.72%)
Apr 07, 2014 10.37 10.43 10.31 10.39 824,479 +0.02(+0.20%)
Apr 04, 2014 10.38 10.43 10.33 10.37 2,961,068 +0.05(+0.46%)
Apr 03, 2014 10.57 10.61 10.28 10.33 647,909 -0.02(-0.20%)
Apr 02, 2014 10.27 10.39 10.18 10.35 820,500 +0.08(+0.73%)
Apr 01, 2014 10.20 10.28 10.14 10.27 497,934 +0.05(+0.47%)
Mar 31, 2014 10.14 10.25 10.07 10.22 865,803 +0.10(+0.95%)
Mar 28, 2014 10.10 10.24 10.09 10.13 477,463 +0.05(+0.54%)
Mar 27, 2014 10.01 10.08 9.949 10.07 425,073 +0.03(+0.34%)
Mar 26, 2014 10.07 10.11 10.02 10.04 581,291 +0.02(+0.21%)
Mar 25, 2014 9.970 10.03 9.915 10.02 421,666 +0.10(+1.03%)
Mar 24, 2014 10.01 10.01 9.901 9.915 375,489 -0.12(-1.16%)
Mar 21, 2014 9.942 10.08 9.942 10.03 676,978 +0.10(+0.96%)
Mar 20, 2014 9.922 9.997 9.812 9.935 329,975 -0.02(-0.21%)
Mar 19, 2014 10.17 10.29 9.935 9.956 545,076 -0.19(-1.89%)
Mar 18, 2014 10.09 10.16 10.04 10.15 456,731 +0.07(+0.68%)
Mar 17, 2014 10.13 10.17 9.990 10.08 473,443 -0.02(-0.20%)
Mar 14, 2014 9.997 10.11 9.922 10.10 626,857 +0.08(+0.82%)
Mar 13, 2014 9.983 10.02 9.853 10.02 539,093 +0.07(+0.69%)
Mar 12, 2014 10.03 10.23 9.915 9.949 721,059 -0.09(-0.89%)
Mar 11, 2014 9.788 10.16 9.686 10.04 1,659,948 +0.22(+2.28%)
Mar 10, 2014 9.835 9.930 9.720 9.815 782,965 -0.01(-0.14%)
Mar 07, 2014 10.02 10.13 9.781 9.828 758,936 -0.18(-1.83%)
Mar 06, 2014 10.14 10.21 10.00 10.01 478,505 -0.13(-1.27%)
Mar 05, 2014 10.16 10.19 10.07 10.14 396,722 -0.03(-0.27%)
Mar 04, 2014 10.11 10.27 10.06 10.17 1,235,910 +0.15(+1.49%)
Mar 03, 2014 10.03 10.04 9.933 10.02 470,379 -0.02(-0.20%)
Feb 28, 2014 10.04 10.07 9.957 10.04 1,287,780 +0.03(+0.34%)
Feb 27, 2014 9.950 10.02 9.943 10.00 476,971 +0.04(+0.41%)
Feb 26, 2014 10.00 10.00 9.889 9.964 535,239 -0.01(-0.07%)
Feb 25, 2014 9.375 10.00 9.375 9.970 605,285 +0.12(+1.17%)
Feb 24, 2014 9.896 9.970 9.835 9.855 424,568 -0.01(-0.14%)
Feb 21, 2014 9.909 9.930 9.842 9.869 420,208 +0.01(+0.07%)
Feb 20, 2014 9.882 9.916 9.781 9.862 369,516 -0.01(-0.07%)
Feb 19, 2014 9.774 9.903 9.774 9.869 449,384 +0.04(+0.41%)
Feb 18, 2014 9.936 9.936 9.794 9.828 402,674 -0.06(-0.62%)
Feb 14, 2014 9.815 9.889 9.889 9.889 297,251 +0.07(+0.76%)
Feb 13, 2014 9.659 9.848 9.612 9.815 418,064 +0.09(+0.97%)
Feb 12, 2014 9.760 9.811 9.612 9.720 490,368 -0.03(-0.35%)
Feb 11, 2014 9.645 9.781 9.591 9.754 391,322 +0.08(+0.84%)
Feb 10, 2014 9.659 9.713 9.564 9.672 383,745 +0.03(+0.35%)
Feb 07, 2014 9.544 9.666 9.544 9.639 390,641 +0.12(+1.21%)
Feb 06, 2014 9.524 9.645 9.483 9.524 364,878 +0.01(+0.07%)
Feb 05, 2014 9.598 9.659 9.490 9.517 699,571 -0.14(-1.40%)
Feb 04, 2014 9.557 9.750 9.496 9.652 684,301 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.