Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5200 0.5200 0.5200 0.5200 9,922 +0.00(+0.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5200 2,500 -0.02(-4.15%)
Apr 25, 2019 0.5425 0.5425 0.5425 0 -0.01(-1.36%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.75%)
Apr 15, 2019 0.5201 0.5201 0.5201 0.5201 200 +0.00(+0.02%)
Apr 10, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5200 0.5200 10 +0.00(+0.00%)
Apr 05, 2019 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Apr 04, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.30%)
Mar 28, 2019 0.6500 0.6500 0.6200 0.6205 6,000 -0.07(-10.07%)
Mar 27, 2019 0.6500 0.6966 0.6500 0.6900 39,400 +0.04(+6.15%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6400 0.6500 2,000 +0.03(+4.84%)
Mar 22, 2019 0.6300 0.6400 0.5900 0.6200 20,200 +0.04(+6.90%)
Mar 21, 2019 0.5800 0.5800 0.5800 0.5800 12,915 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6500 0.5800 0.5800 13,300 +0.01(+1.75%)
Mar 19, 2019 0.5700 0.5700 0.5690 0.5700 6,660 +0.00(+0.00%)
Mar 18, 2019 0.5500 0.5745 0.5200 0.5700 26,795 +0.02(+3.64%)
Mar 15, 2019 0.4712 0.5500 0.4712 0.5500 144,800 +0.12(+27.91%)
Mar 14, 2019 0.4500 0.4500 0.4000 0.4300 193,828 -0.02(-4.44%)
Mar 13, 2019 0.4970 0.5000 0.3950 0.4500 202,696 +0.00(+0.00%)
Mar 12, 2019 0.5200 0.5500 0.4000 0.4500 332,050 -0.10(-18.18%)
Mar 11, 2019 0.6100 0.6100 0.5500 0.5500 18,000 -0.07(-11.29%)
Mar 01, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 26, 2019 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Feb 21, 2019 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Feb 20, 2019 0.6000 0.6000 0.6000 0.6000 920 -0.10(-14.29%)
Feb 19, 2019 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Feb 15, 2019 0.7000 0.7000 0.6000 0.7000 33,500 +0.00(+0.00%)
Feb 14, 2019 0.7000 0.7000 0.7000 0.7000 950 +0.00(+0.00%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 35,000 +0.00(+0.00%)
Feb 12, 2019 0.7000 0.7000 0.7000 0.7000 3,600 +0.00(+0.00%)
Feb 11, 2019 0.7000 0.7000 0.7000 0.7000 21,500 +0.00(+0.00%)
Feb 08, 2019 0.6500 0.7000 0.6500 0.7000 6,800 +0.10(+16.67%)
Feb 05, 2019 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Feb 04, 2019 0.7000 0.7000 0.6600 0.7000 13,000 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.