Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5320 0.5320 0.5320 0 +0.00(+0.00%)
Apr 24, 2018 0.5320 0.5320 0.5320 0 -0.01(-2.03%)
Apr 23, 2018 0.5430 0.5430 0.5430 0.5430 4,000 -0.04(-6.22%)
Apr 19, 2018 0.5790 0.5790 0.5790 0 -0.03(-5.68%)
Apr 18, 2018 0.6139 0.6139 0.6139 0.6139 500 -0.02(-3.07%)
Apr 17, 2018 0.6254 0.6333 0.6254 0.6333 2,000 +0.00(+0.69%)
Apr 12, 2018 0.6290 0.6290 0.6290 0 +0.01(+1.22%)
Apr 10, 2018 0.6214 0.6214 0.6214 0 +0.06(+10.96%)
Apr 05, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.04%)
Apr 04, 2018 0.6530 0.6530 0.5897 0.5897 2,500 +0.01(+1.32%)
Apr 02, 2018 0.5820 0.5820 0.5820 0 -0.10(-14.85%)
Mar 29, 2018 0.6835 0.6835 0.6835 0 -0.05(-7.01%)
Mar 27, 2018 0.7350 0.7350 0.7350 0 +0.00(+0.29%)
Mar 26, 2018 0.7329 0.7329 0.7329 0.7329 1,500 +0.03(+3.96%)
Mar 23, 2018 0.6949 0.7050 0.6719 0.7050 5,682 +0.08(+12.98%)
Mar 22, 2018 0.6240 0.6240 0.6240 0.6240 3,000 +0.02(+4.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.66%)
Mar 19, 2018 0.5980 0.6101 0.5980 0.6101 23,180 +0.06(+11.41%)
Mar 16, 2018 0.5476 0.5476 0.5476 0.5476 300 -0.03(-5.33%)
Mar 15, 2018 0.5817 0.5817 0.5784 0.5784 12,500 -0.02(-2.63%)
Mar 12, 2018 0.5940 0.5940 0.5940 0 +0.03(+5.62%)
Mar 08, 2018 0.5624 0.5624 0.5624 0 -0.02(-2.87%)
Mar 06, 2018 0.5790 0.5790 0.5790 0 -0.03(-4.30%)
Feb 28, 2018 0.6050 0.6050 0.6050 0 +0.28(+83.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.