Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0012 918,511 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 2,426,502 +0.00(+10.00%)
Apr 26, 2023 0.0010 0.0012 0.0010 0.0010 14,529,702 -0.00(-9.09%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 7,921,920 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0011 8,756,767 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0011 8,539,217 -0.00(-8.33%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 3,446,404 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0012 13,909,023 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 6,000,346 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0012 0.0013 3,485,590 +0.00(+8.33%)
Apr 14, 2023 0.0012 0.0013 0.0011 0.0012 8,264,492 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 27,704,532 +0.00(+9.09%)
Apr 12, 2023 0.0014 0.0014 0.0008 0.0011 90,501,736 -0.00(-21.43%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 9,194,834 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0014 0.0013 0.0014 2,992,392 +0.00(+7.69%)
Apr 06, 2023 0.0013 0.0014 0.0013 0.0013 4,163,647 -0.00(-7.14%)
Apr 05, 2023 0.0013 0.0015 0.0013 0.0014 5,216,462 +0.00(+0.00%)
Apr 04, 2023 0.0014 0.0014 0.0013 0.0014 5,527,237 +0.00(+0.00%)
Apr 03, 2023 0.0013 0.0015 0.0013 0.0014 10,959,078 +0.00(+0.00%)
Mar 31, 2023 0.0014 0.0015 0.0013 0.0014 6,865,326 +0.00(+0.00%)
Mar 30, 2023 0.0014 0.0015 0.0013 0.0014 1,868,671 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0014 6,545,442 -0.00(-6.67%)
Mar 28, 2023 0.0015 0.0015 0.0013 0.0015 4,428,591 +0.00(+7.14%)
Mar 27, 2023 0.0015 0.0015 0.0013 0.0014 6,316,355 +0.00(+0.00%)
Mar 24, 2023 0.0014 0.0015 0.0013 0.0014 5,105,161 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 2,542,166 -0.00(-6.67%)
Mar 22, 2023 0.0015 0.0015 0.0014 0.0015 4,695,856 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0016 0.0013 0.0015 4,546,901 +0.00(+7.14%)
Mar 20, 2023 0.0013 0.0014 0.0013 0.0014 10,180,041 +0.00(+7.69%)
Mar 17, 2023 0.0013 0.0014 0.0013 0.0013 6,760,072 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0014 0.0012 0.0013 4,919,285 +0.00(+0.00%)
Mar 15, 2023 0.0013 0.0014 0.0012 0.0013 16,237,770 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0012 0.0013 4,603,437 +0.00(+8.33%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 5,667,222 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0012 0.0013 49,087,916 -0.00(-7.14%)
Mar 09, 2023 0.0014 0.0015 0.0013 0.0014 10,312,184 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0014 0.0014 6,379,215 -0.00(-6.67%)
Mar 07, 2023 0.0015 0.0015 0.0014 0.0015 4,473,770 +0.00(+0.00%)
Mar 06, 2023 0.0015 0.0016 0.0015 0.0015 6,856,760 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0015 0.0015 9,426,414 +0.00(+0.00%)
Mar 02, 2023 0.0016 0.0016 0.0014 0.0015 66,466,476 +0.00(+0.00%)
Mar 01, 2023 0.0015 0.0016 0.0014 0.0015 28,159,232 -0.00(-6.25%)
Feb 28, 2023 0.0018 0.0018 0.0014 0.0016 44,185,524 -0.00(-5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 26,461,502 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0019 0.0016 0.0017 23,565,320 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0019 0.0016 0.0019 14,103,975 +0.00(+11.76%)
Feb 22, 2023 0.0016 0.0018 0.0016 0.0017 9,445,150 +0.00(+6.25%)
Feb 21, 2023 0.0017 0.0018 0.0016 0.0016 9,418,596 -0.00(-5.88%)
Feb 17, 2023 0.0018 0.0018 0.0017 0.0017 4,775,423 -0.00(-5.56%)
Feb 16, 2023 0.0017 0.0018 0.0016 0.0018 5,107,794 +0.00(+12.50%)
Feb 15, 2023 0.0017 0.0018 0.0016 0.0016 4,594,375 -0.00(-5.88%)
Feb 14, 2023 0.0017 0.0017 0.0016 0.0017 6,027,187 -0.00(-5.56%)
Feb 13, 2023 0.0017 0.0018 0.0016 0.0018 443,462 +0.00(+5.88%)
Feb 10, 2023 0.0017 0.0019 0.0016 0.0017 20,922,112 +0.00(+0.00%)
Feb 09, 2023 0.0017 0.0019 0.0017 0.0017 13,326,038 -0.00(-5.56%)
Feb 08, 2023 0.0017 0.0018 0.0016 0.0018 6,545,160 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0019 0.0017 0.0018 21,931,296 -0.00(-5.26%)
Feb 06, 2023 0.0020 0.0020 0.0018 0.0019 21,619,584 +0.00(+0.00%)
Feb 03, 2023 0.0017 0.0019 0.0017 0.0019 9,638,044 +0.00(+5.56%)
Feb 02, 2023 0.0017 0.0018 0.0017 0.0018 5,107,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.