Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1000 0.1000 51,062 -0.04(-28.57%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1368 0.1400 16,030 -0.02(-12.23%)
Apr 17, 2019 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 16, 2019 0.1200 0.1600 0.1010 0.1600 19,164 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1700 0.1200 0.1700 15,030 +0.01(+6.25%)
Apr 10, 2019 0.1605 0.1605 0.1600 0.1600 6,530 -0.01(-5.33%)
Apr 09, 2019 0.1275 0.1700 0.1275 0.1690 15,519 +0.07(+67.33%)
Apr 08, 2019 0.1010 0.1010 0.1010 0.1010 4,300 -0.07(-40.59%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Apr 03, 2019 0.1900 0.1900 0.1610 0.1610 7,500 -0.03(-15.26%)
Apr 02, 2019 0.1900 0.1900 0.1900 0.1900 3,200 +0.00(+0.00%)
Apr 01, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.66%)
Mar 29, 2019 0.1900 0.2000 0.1700 0.1952 23,400 +0.03(+17.17%)
Mar 28, 2019 0.1666 0.1666 0.1666 0.1666 3,000 -0.00(-2.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.07(+68.32%)
Mar 26, 2019 0.1700 0.1700 0.1010 0.1010 4,604 -0.07(-40.59%)
Mar 25, 2019 0.1700 0.1700 0.1500 0.1700 27,998 +0.00(+0.59%)
Mar 21, 2019 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 20, 2019 0.1250 0.2100 0.1228 0.1700 49,218 +0.05(+36.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+5.93%)
Mar 08, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Mar 06, 2019 0.1180 0.1180 0.1180 0 -0.00(-1.26%)
Mar 05, 2019 0.1200 0.1200 0.0979 0.1195 27,800 -0.00(-0.42%)
Mar 04, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.00(-1.48%)
Mar 01, 2019 0.0810 0.1218 0.0810 0.1218 11,300 +0.04(+50.37%)
Feb 28, 2019 0.0810 0.0810 0.0810 0.0810 100 -0.04(-34.04%)
Feb 27, 2019 0.1223 0.1299 0.1000 0.1228 86,750 -0.00(-0.97%)
Feb 26, 2019 0.1240 0.1240 0.1240 0.1240 2,500 +0.00(+0.00%)
Feb 25, 2019 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+0.00%)
Feb 20, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Feb 19, 2019 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+5.44%)
Feb 15, 2019 0.1240 0.1240 0.1176 1,000 -0.01(-5.16%)
Feb 14, 2019 0.1250 0.1250 0.1000 0.1240 20,650 -0.00(-0.80%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 300 +0.00(+2.97%)
Feb 12, 2019 0.1214 0.1214 0.1214 0.1214 500 +0.01(+5.47%)
Feb 11, 2019 0.1299 0.1299 0.0600 0.1151 20,450 -0.01(-11.39%)
Feb 08, 2019 0.1025 0.1299 0.1000 0.1299 11,600 +0.00(+0.00%)
Feb 07, 2019 0.1299 0.1299 0.1299 0.1299 1,000 -0.01(-7.21%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1340 0.1400 0.1340 0.1400 1,000 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.