Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 102 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 300 -0.02(-36.25%)
Apr 26, 2023 0.0300 0.0549 0.0300 0.0549 733 -0.02(-26.60%)
Apr 24, 2023 0.0748 0 +0.02(+42.75%)
Apr 21, 2023 0.0524 0.0524 0.0524 0.0524 100 +0.02(+74.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 19, 2023 0.0524 0.0524 0.0300 0.0300 2,500 -0.02(-42.75%)
Apr 14, 2023 0.0524 0 +0.02(+74.67%)
Apr 11, 2023 0.0300 0 -0.04(-53.85%)
Apr 03, 2023 0.0650 16 +0.04(+116.67%)
Mar 30, 2023 0.0300 55 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0300 0.0300 630 -0.04(-53.85%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 235 +0.04(+116.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+20.00%)
Mar 17, 2023 0.0250 40 +0.00(+4.17%)
Mar 16, 2023 0.0240 0.0316 0.0240 0.0240 900 -0.01(-37.01%)
Mar 14, 2023 0.0381 10 +0.01(+58.75%)
Mar 10, 2023 0.0240 0 -0.01(-36.51%)
Mar 09, 2023 0.0311 0.0378 0.0311 0.0378 300 +0.01(+21.54%)
Mar 06, 2023 0.0311 0 -0.00(-8.80%)
Mar 03, 2023 0.0341 0.0341 0.0341 0.0341 7,607 -0.00(-11.43%)
Feb 16, 2023 0.0385 0 +0.00(+0.00%)
Feb 14, 2023 0.0385 20 +0.01(+28.33%)
Feb 10, 2023 0.0300 0 +0.00(+15.38%)
Feb 09, 2023 0.0260 0.0260 0.0260 0.0260 5,000 -0.01(-30.29%)
Feb 08, 2023 0.0500 0.0500 0.0248 0.0373 19,546 -0.01(-15.80%)
Feb 03, 2023 0.0443 20 +0.02(+83.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.