Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0220 20 -0.01(-31.25%)
Apr 25, 2024 0.0320 0 -0.01(-25.58%)
Apr 24, 2024 0.0400 0.0430 0.0400 0.0430 10,020 +0.01(+22.86%)
Apr 23, 2024 0.0350 0.0355 0.0350 0.0350 178,847 -0.00(-5.41%)
Apr 22, 2024 0.0350 0.0370 0.0350 0.0370 39,279 -0.01(-22.92%)
Apr 19, 2024 0.0150 0.0480 0.0150 0.0480 15,730 +0.00(+0.00%)
Apr 18, 2024 0.0480 0.0480 0.0470 0.0480 30,520 +0.00(+0.00%)
Apr 16, 2024 0.0480 10 +0.02(+60.00%)
Apr 11, 2024 0.0300 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0300 0.0300 600 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0380 0.0150 0.0300 248,782 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-1.96%)
Apr 03, 2024 0.0255 0.0255 0.0255 0.0255 100 +0.00(+2.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 49,417 -0.00(-5.66%)
Apr 01, 2024 0.0240 0.0265 0.0210 0.0265 33,926 -0.00(-10.77%)
Mar 28, 2024 0.0298 0.0298 0.0230 0.0297 26,537 +0.01(+23.75%)
Mar 27, 2024 0.0212 0.0240 0.0212 0.0240 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0210 0.0240 0.0210 0.0240 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0240 0 +0.00(+0.00%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Mar 18, 2024 0.0270 0.0270 0.0210 0.0270 2,063 +0.01(+28.57%)
Mar 15, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.01(-30.00%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 06, 2024 0.0231 0.0300 0.0231 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.67%)
Feb 29, 2024 0.0230 0.0298 0.0230 0.0298 55,000 -0.00(-0.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0255 0.0300 0.0255 0.0300 15,110 +0.00(+7.14%)
Feb 22, 2024 0.0280 0 +0.01(+21.74%)
Feb 21, 2024 0.0251 0.0270 0.0230 0.0230 32,716 -0.01(-23.33%)
Feb 20, 2024 0.0230 0.0300 0.0230 0.0300 26,000 +0.00(+0.67%)
Feb 16, 2024 0.0298 0.0298 0.0298 0.0298 3,001 -0.00(-0.67%)
Feb 15, 2024 0.0230 0.0300 0.0230 0.0300 2,600 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0300 0.0230 0.0300 24,420 +0.00(+0.00%)
Feb 13, 2024 0.0230 0.0300 0.0230 0.0300 650 +0.00(+0.00%)
Feb 12, 2024 0.0122 0.0300 0.0105 0.0300 1,530 +0.00(+0.00%)
Feb 09, 2024 0.0230 0.0300 0.0230 0.0300 1,133 +0.00(+0.00%)
Feb 08, 2024 0.0320 0.0320 0.0300 0.0300 800 -0.00(-6.25%)
Feb 07, 2024 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+45.45%)
Feb 06, 2024 0.0300 0.0300 0.0220 0.0220 780 -0.01(-26.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.