Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0001 0.0002 88,279,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 97,913,080 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0002 136,322,832 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 40,917,360 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 28,213,990 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0002 93,878,808 -0.00(-33.33%)
Apr 20, 2017 0.0004 0.0002 0.0003 175,167,280 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 42,458,248 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0002 121,169,216 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 29,896,900 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 4,843,038 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 24,722,768 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 65,885,108 +0.00(+29.03%)
Apr 10, 2017 0.0003 0.0003 0.0001 0.0002 41,760,700 -0.00(-22.50%)
Apr 07, 2017 0.0003 0.0003 0.0001 0.0002 40,722,908 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 25,932,432 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 12,320,500 +0.00(+50.00%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0002 48,013,096 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0002 35,224,400 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0003 115,703,808 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0001 0.0003 69,646,832 +0.00(+50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 36,630,200 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 230,492,880 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 103,762,160 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 48,251,280 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0003 293,275,520 +0.00(+0.00%)
Mar 22, 2017 0.0005 0.0005 0.0003 0.0003 74,770,632 -0.00(-40.00%)
Mar 21, 2017 0.0005 0.0006 0.0003 0.0005 196,230,912 +0.00(+0.00%)
Mar 20, 2017 0.0006 0.0006 0.0004 0.0005 70,317,984 -0.00(-16.67%)
Mar 17, 2017 0.0005 0.0006 0.0005 0.0006 154,612,032 +0.00(+20.00%)
Mar 16, 2017 0.0005 0.0007 0.0004 0.0005 216,861,328 +0.00(+0.00%)
Mar 15, 2017 0.0005 0.0006 0.0004 0.0005 251,099,456 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0005 0.0003 0.0005 516,776,544 +0.00(+66.67%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 17,523,326 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0002 0.0003 41,694,256 +0.00(+50.00%)
Mar 09, 2017 0.0003 0.0003 0.0001 0.0002 72,884,368 -0.00(-33.33%)
Mar 08, 2017 0.0002 0.0003 0.0002 0.0003 396,169,952 +0.00(+50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 8,169,263 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 17,909,066 +0.00(+33.33%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 74,330,536 +0.00(+50.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 102,050 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.