Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.570 -0.027 (-0.49%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.080 9.110 9.080 9.110 625 -0.36(-3.80%)
Apr 29, 2013 9.200 9.470 9.200 9.470 426 +0.32(+3.50%)
Apr 26, 2013 9.150 9.150 9.150 9.150 380 +0.16(+1.78%)
Apr 24, 2013 8.990 8.990 8.990 8.990 0 -0.11(-1.21%)
Apr 23, 2013 8.950 9.100 8.950 9.100 856 +0.15(+1.68%)
Apr 22, 2013 8.810 9.010 8.810 8.950 27,849 +0.10(+1.13%)
Apr 18, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 17, 2013 8.820 8.850 8.820 8.850 557 -0.19(-2.10%)
Apr 16, 2013 8.900 9.040 8.900 9.040 881 +0.05(+0.56%)
Apr 15, 2013 9.030 9.030 8.880 8.990 3,422 -0.14(-1.53%)
Apr 12, 2013 8.930 9.130 8.930 9.130 2,697 +0.13(+1.44%)
Apr 11, 2013 8.840 9.000 8.820 9.000 6,286 +0.15(+1.69%)
Apr 10, 2013 8.670 8.930 8.670 8.850 6,137 +0.21(+2.37%)
Apr 09, 2013 8.400 8.645 8.400 8.645 3,127 +0.21(+2.43%)
Apr 08, 2013 8.360 8.440 8.360 8.440 1,269 +0.05(+0.60%)
Apr 05, 2013 8.350 8.390 8.350 8.390 415 +0.06(+0.72%)
Apr 04, 2013 8.400 8.450 8.330 8.330 2,130 +0.05(+0.60%)
Apr 03, 2013 8.320 8.320 8.280 8.280 913 +0.25(+3.11%)
Apr 02, 2013 8.340 8.610 8.030 8.030 3,334 -0.12(-1.47%)
Apr 01, 2013 8.265 8.270 8.150 8.150 2,890 -0.10(-1.21%)
Mar 28, 2013 8.260 8.310 8.250 8.250 1,866 -0.12(-1.43%)
Mar 26, 2013 8.370 8.370 8.370 0 +0.05(+0.60%)
Mar 25, 2013 8.320 8.320 8.320 8.320 1,764 -0.09(-1.07%)
Mar 22, 2013 8.410 8.410 8.410 8.410 800 +0.07(+0.84%)
Mar 21, 2013 8.340 8.340 8.340 8.340 172 +0.06(+0.72%)
Mar 20, 2013 8.300 8.300 8.280 8.280 1,956 +0.11(+1.35%)
Mar 19, 2013 8.290 8.290 8.170 8.170 3,143 -0.09(-1.09%)
Mar 18, 2013 8.340 8.340 8.260 8.260 28,962 -0.07(-0.84%)
Mar 15, 2013 8.340 8.360 8.300 8.330 6,675 -0.03(-0.36%)
Mar 14, 2013 8.420 8.420 8.360 8.360 625 +0.17(+2.08%)
Mar 12, 2013 8.190 8.190 8.190 8.190 0 -0.45(-5.21%)
Mar 11, 2013 8.640 8.650 8.620 8.640 4,310 -0.01(-0.12%)
Mar 08, 2013 8.660 8.660 8.650 8.650 902 -0.09(-1.03%)
Mar 05, 2013 8.740 8.740 8.740 0 +0.14(+1.63%)
Mar 04, 2013 8.640 8.640 8.600 8.600 1,514 +0.04(+0.47%)
Feb 28, 2013 8.560 8.560 8.560 0 +0.07(+0.82%)
Feb 27, 2013 8.410 8.490 8.380 8.490 930 +0.04(+0.47%)
Feb 26, 2013 8.450 8.450 8.450 8.450 1,000 -0.07(-0.82%)
Feb 25, 2013 8.520 8.520 8.505 8.520 1,418 -0.26(-2.96%)
Feb 22, 2013 8.780 8.780 8.780 8.780 350 -0.21(-2.34%)
Feb 15, 2013 8.990 8.990 8.990 8.990 0 +0.03(+0.33%)
Feb 14, 2013 8.970 8.970 8.960 8.960 400 +0.00(+0.00%)
Feb 13, 2013 8.960 8.960 8.960 8.960 231 -0.07(-0.78%)
Feb 12, 2013 9.030 9.030 9.030 9.030 232 +0.11(+1.23%)
Feb 11, 2013 8.920 8.920 8.920 8.920 174 +0.02(+0.22%)
Feb 08, 2013 8.900 8.900 8.900 8.900 650 +0.11(+1.25%)
Feb 07, 2013 8.790 8.790 8.790 8.790 180 -0.07(-0.79%)
Feb 06, 2013 8.820 8.860 8.820 8.860 472 +0.06(+0.68%)
Feb 04, 2013 8.800 8.800 8.800 8.800 1,769 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.