Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.3761 -0.0116 (-2.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4592 0.4687 0.4300 0.4500 86,750 -0.02(-3.23%)
Apr 29, 2024 0.4400 0.4750 0.4435 0.4650 43,686 -0.00(-1.04%)
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 53,714 +0.00(+1.05%)
Apr 25, 2024 0.4900 0.5180 0.4249 0.4650 325,569 -0.06(-12.07%)
Apr 24, 2024 0.5850 0.5950 0.4813 0.5288 658,921 -0.03(-5.61%)
Apr 23, 2024 0.5100 0.5780 0.5000 0.5602 248,590 +0.06(+12.02%)
Apr 22, 2024 0.4707 0.5050 0.4707 0.5001 64,315 +0.01(+1.03%)
Apr 19, 2024 0.4950 0.5027 0.4704 0.4950 46,398 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.5000 0.4672 0.4950 60,105 +0.03(+5.32%)
Apr 17, 2024 0.4950 0.5150 0.4700 0.4700 88,061 -0.02(-4.76%)
Apr 16, 2024 0.4900 0.4994 0.4620 0.4935 55,225 +0.02(+3.35%)
Apr 15, 2024 0.4900 0.5000 0.4607 0.4775 62,665 -0.02(-4.50%)
Apr 12, 2024 0.5367 0.5367 0.4850 0.5000 66,456 -0.00(-0.62%)
Apr 11, 2024 0.5250 0.5300 0.5000 0.5031 86,231 -0.02(-4.17%)
Apr 10, 2024 0.5100 0.5250 0.4811 0.5250 119,405 +0.02(+2.96%)
Apr 09, 2024 0.5000 0.5199 0.4816 0.5099 108,381 +0.01(+1.35%)
Apr 08, 2024 0.5300 0.5300 0.4808 0.5031 168,151 -0.04(-6.83%)
Apr 05, 2024 0.5894 0.5894 0.5011 0.5400 172,398 -0.03(-5.71%)
Apr 04, 2024 0.5700 0.5900 0.5501 0.5727 97,691 -0.01(-1.53%)
Apr 03, 2024 0.6200 0.6250 0.5501 0.5816 226,855 -0.04(-6.94%)
Apr 02, 2024 0.6300 0.6300 0.6000 0.6250 52,726 +0.00(+0.40%)
Apr 01, 2024 0.6198 0.6392 0.6071 0.6225 62,200 -0.02(-2.58%)
Mar 28, 2024 0.6350 0.6400 0.5500 0.6390 176,969 -0.01(-1.68%)
Mar 27, 2024 0.6800 0.6830 0.6330 0.6499 148,878 -0.03(-4.96%)
Mar 26, 2024 0.6949 0.6950 0.6660 0.6838 41,285 -0.02(-2.31%)
Mar 25, 2024 0.6916 0.7100 0.6731 0.7000 65,562 +0.01(+1.45%)
Mar 22, 2024 0.7100 0.7200 0.6695 0.6900 49,828 -0.01(-0.72%)
Mar 21, 2024 0.7000 0.7498 0.6800 0.6950 114,228 -0.00(-0.36%)
Mar 20, 2024 0.6801 0.7100 0.6700 0.6975 97,394 -0.00(-0.36%)
Mar 19, 2024 0.6949 0.7000 0.6650 0.7000 47,828 -0.01(-1.41%)
Mar 18, 2024 0.6755 0.7100 0.6550 0.7100 96,580 +0.02(+2.23%)
Mar 15, 2024 0.7086 0.7099 0.6510 0.6945 120,208 +0.00(+0.65%)
Mar 14, 2024 0.6868 0.7170 0.6800 0.6900 78,784 -0.02(-2.54%)
Mar 13, 2024 0.6984 0.7400 0.6813 0.7080 128,364 -0.01(-1.67%)
Mar 12, 2024 0.7227 0.7600 0.7000 0.7200 113,370 -0.03(-3.36%)
Mar 11, 2024 0.7301 0.7500 0.7000 0.7450 121,847 +0.04(+5.20%)
Mar 08, 2024 0.7300 0.7570 0.7082 0.7082 106,301 -0.04(-5.92%)
Mar 07, 2024 0.6985 0.7600 0.6900 0.7528 100,016 +0.03(+4.54%)
Mar 06, 2024 0.6985 0.7310 0.6610 0.7201 185,140 +0.02(+3.36%)
Mar 05, 2024 0.7700 0.8100 0.6858 0.6967 235,619 -0.10(-12.54%)
Mar 04, 2024 0.8199 0.8300 0.7600 0.7966 185,671 -0.00(-0.43%)
Mar 01, 2024 0.7700 0.8100 0.7500 0.8000 417,621 +0.06(+7.50%)
Feb 29, 2024 0.7300 0.7744 0.7250 0.7442 161,411 +0.01(+1.25%)
Feb 28, 2024 0.6696 0.7400 0.6511 0.7350 255,599 +0.05(+8.09%)
Feb 27, 2024 0.6800 0.7000 0.6520 0.6800 232,307 -0.02(-2.86%)
Feb 26, 2024 0.7200 0.7298 0.6600 0.7000 197,003 -0.02(-2.78%)
Feb 23, 2024 0.7300 0.7400 0.7050 0.7200 116,397 -0.02(-2.66%)
Feb 22, 2024 0.7300 0.7709 0.7050 0.7397 143,277 -0.01(-1.36%)
Feb 21, 2024 0.7600 0.7789 0.7360 0.7499 98,432 -0.01(-1.33%)
Feb 20, 2024 0.7500 0.7800 0.7309 0.7600 127,533 +0.01(+1.17%)
Feb 16, 2024 0.7500 0.7700 0.7300 0.7512 120,327 +0.01(+0.83%)
Feb 15, 2024 0.7400 0.7766 0.7200 0.7450 146,158 +0.01(+0.68%)
Feb 14, 2024 0.7446 0.7989 0.7262 0.7400 148,195 -0.03(-3.90%)
Feb 13, 2024 0.7927 0.8146 0.7500 0.7700 119,516 -0.03(-3.61%)
Feb 12, 2024 0.8315 0.8530 0.7633 0.7988 166,405 -0.00(-0.15%)
Feb 09, 2024 0.7600 0.8000 0.7300 0.8000 193,286 +0.03(+3.90%)
Feb 08, 2024 0.7391 0.7900 0.7100 0.7700 348,579 +0.03(+4.35%)
Feb 07, 2024 0.8500 0.8500 0.7011 0.7379 772,951 -0.03(-4.17%)
Feb 06, 2024 0.7400 0.7990 0.7301 0.7700 299,879 +0.04(+5.99%)
Feb 05, 2024 0.9011 0.9239 0.7257 0.7265 726,307 -0.19(-20.37%)
Feb 02, 2024 0.9900 0.9903 0.8745 0.9123 575,403 -0.06(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.