Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.300 1.315 1.234 1.293 177,944 -0.01(-0.57%)
Apr 28, 2016 1.322 1.359 1.293 1.300 179,070 -0.02(-1.66%)
Apr 27, 2016 1.344 1.359 1.315 1.322 209,068 -0.00(-0.01%)
Apr 26, 2016 1.315 1.359 1.307 1.322 197,753 -0.06(-4.26%)
Apr 25, 2016 1.359 1.425 1.344 1.381 99,720 +0.02(+1.62%)
Apr 22, 2016 1.300 1.366 1.300 1.359 200,934 +0.04(+3.35%)
Apr 21, 2016 1.344 1.359 1.285 1.315 95,723 -0.01(-0.56%)
Apr 20, 2016 1.241 1.359 1.241 1.322 280,107 +0.04(+3.45%)
Apr 19, 2016 1.241 1.307 1.235 1.278 160,661 +0.03(+2.35%)
Apr 18, 2016 1.285 1.293 1.205 1.249 116,795 -0.04(-2.86%)
Apr 15, 2016 1.322 1.344 1.271 1.285 139,402 -0.07(-4.89%)
Apr 14, 2016 1.432 1.432 1.256 1.351 196,779 -0.03(-2.13%)
Apr 13, 2016 1.300 1.388 1.285 1.381 342,770 +0.08(+6.21%)
Apr 12, 2016 1.212 1.322 1.197 1.300 132,932 +0.10(+8.59%)
Apr 11, 2016 1.168 1.197 1.138 1.197 117,488 +0.07(+5.84%)
Apr 08, 2016 1.197 1.197 1.131 1.131 154,356 -0.02(-1.86%)
Apr 07, 2016 1.153 1.173 1.124 1.152 99,427 -0.02(-1.31%)
Apr 06, 2016 1.183 1.183 1.131 1.168 187,947 +0.01(+0.63%)
Apr 05, 2016 1.105 1.171 1.097 1.160 127,651 +0.04(+3.95%)
Apr 04, 2016 1.109 1.138 1.102 1.116 109,264 -0.01(-1.30%)
Apr 01, 2016 1.116 1.160 1.087 1.131 121,417 -0.01(-0.65%)
Mar 31, 2016 1.146 1.168 1.124 1.138 160,737 -0.01(-1.27%)
Mar 30, 2016 1.109 1.154 1.109 1.153 144,331 +0.07(+6.08%)
Mar 29, 2016 1.065 1.102 1.054 1.087 172,135 -0.03(-2.63%)
Mar 28, 2016 1.160 1.168 1.094 1.116 177,083 -0.05(-4.40%)
Mar 24, 2016 1.109 1.168 1.168 1.168 180,398 +0.06(+5.30%)
Mar 23, 2016 1.146 1.175 1.109 1.109 197,078 -0.06(-5.03%)
Mar 22, 2016 1.109 1.175 1.109 1.168 362,318 +0.06(+5.30%)
Mar 21, 2016 1.183 1.197 1.102 1.109 181,930 -0.07(-6.21%)
Mar 18, 2016 1.183 1.227 1.168 1.183 472,676 +0.03(+2.55%)
Mar 17, 2016 1.065 1.153 1.065 1.153 366,257 +0.11(+10.56%)
Mar 16, 2016 0.9769 1.050 0.9769 1.043 160,156 +0.10(+10.08%)
Mar 15, 2016 0.9842 0.9842 0.9254 0.9475 101,461 -0.07(-6.52%)
Mar 14, 2016 1.050 1.072 0.9548 1.014 185,568 -0.06(-5.61%)
Mar 11, 2016 1.021 1.102 1.014 1.074 217,256 +0.06(+5.94%)
Mar 10, 2016 1.036 1.043 0.9548 1.014 124,133 -0.03(-2.82%)
Mar 09, 2016 1.050 1.050 1.006 1.043 178,381 +0.04(+4.41%)
Mar 08, 2016 1.058 1.077 0.9695 0.9989 260,414 -0.02(-2.16%)
Mar 07, 2016 0.9181 1.124 0.9108 1.021 768,689 +0.11(+12.10%)
Mar 04, 2016 0.8373 0.9108 0.8373 0.9108 405,991 +0.10(+12.73%)
Mar 03, 2016 0.7786 0.8520 0.7712 0.8079 377,331 +0.02(+2.80%)
Mar 02, 2016 0.6942 0.7859 0.6942 0.7859 261,415 +0.07(+10.26%)
Mar 01, 2016 0.6978 0.7199 0.6904 0.7127 107,713 +0.03(+3.77%)
Feb 29, 2016 0.6904 0.6978 0.6831 0.6868 63,200 +0.01(+1.14%)
Feb 26, 2016 0.6904 0.6978 0.6676 0.6791 184,378 -0.04(-5.65%)
Feb 25, 2016 0.6757 0.7312 0.6647 0.7198 45,792 +0.03(+3.70%)
Feb 24, 2016 0.6463 0.7051 0.6463 0.6941 52,575 +0.02(+2.61%)
Feb 23, 2016 0.7124 0.7491 0.6698 0.6765 158,440 -0.06(-7.90%)
Feb 22, 2016 0.7198 0.7639 0.6978 0.7345 298,244 +0.00(+0.00%)
Feb 19, 2016 0.7492 0.7492 0.7345 0.7345 77,759 -0.01(-1.96%)
Feb 18, 2016 0.7565 0.7724 0.7290 0.7492 191,484 +0.00(+0.00%)
Feb 17, 2016 0.7271 0.7492 0.6978 0.7492 500,114 +0.04(+5.15%)
Feb 16, 2016 0.7345 0.7345 0.6938 0.7124 77,503 +0.04(+5.43%)
Feb 12, 2016 0.6463 0.6757 0.6757 0.6757 87,136 +0.05(+8.24%)
Feb 11, 2016 0.6684 0.7271 0.6170 0.6243 160,955 -0.07(-10.53%)
Feb 10, 2016 0.7271 0.7345 0.6684 0.6978 148,291 -0.03(-4.04%)
Feb 09, 2016 0.8006 0.8006 0.6758 0.7271 194,302 -0.06(-7.48%)
Feb 08, 2016 0.7565 0.7786 0.7270 0.7859 82,182 +0.02(+2.88%)
Feb 05, 2016 0.7712 0.7932 0.7345 0.7639 159,705 -0.02(-2.80%)
Feb 04, 2016 0.7859 0.8079 0.7713 0.7859 146,954 +0.02(+2.88%)
Feb 03, 2016 0.7418 0.7712 0.7271 0.7639 211,408 +0.04(+5.05%)
Feb 02, 2016 0.7492 0.7639 0.7271 0.7271 192,310 -0.06(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.