Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.925 2.953 2.901 2.953 185,439 +0.01(+0.47%)
Apr 29, 2015 2.904 2.960 2.887 2.939 203,220 +0.05(+1.68%)
Apr 28, 2015 2.918 2.953 2.876 2.890 77,926 -0.03(-1.19%)
Apr 27, 2015 2.953 2.953 2.849 2.925 222,392 -0.03(-0.94%)
Apr 24, 2015 2.960 2.974 2.918 2.953 103,477 +0.03(+1.19%)
Apr 23, 2015 2.869 2.939 2.869 2.918 157,667 +0.07(+2.44%)
Apr 22, 2015 2.890 2.904 2.849 2.849 108,653 -0.06(-2.15%)
Apr 21, 2015 2.967 3.001 2.904 2.911 126,834 -0.06(-1.87%)
Apr 20, 2015 2.967 2.995 2.960 2.967 172,065 -0.01(-0.23%)
Apr 17, 2015 2.988 3.001 2.968 2.974 134,896 -0.03(-1.15%)
Apr 16, 2015 3.057 3.074 2.988 3.008 156,556 -0.05(-1.59%)
Apr 15, 2015 2.939 3.085 2.883 3.057 247,694 +0.16(+5.52%)
Apr 14, 2015 2.731 2.897 2.717 2.897 209,847 +0.17(+6.11%)
Apr 13, 2015 2.668 2.731 2.651 2.731 172,217 +0.05(+1.81%)
Apr 10, 2015 2.647 2.696 2.647 2.682 123,596 +0.03(+1.05%)
Apr 09, 2015 2.696 2.696 2.626 2.654 233,322 -0.03(-1.29%)
Apr 08, 2015 2.765 2.779 2.675 2.689 235,127 -0.09(-3.25%)
Apr 07, 2015 2.737 2.869 2.737 2.779 210,843 +0.02(+0.76%)
Apr 06, 2015 2.731 2.779 2.724 2.758 189,380 +0.05(+1.79%)
Apr 02, 2015 2.737 2.710 2.710 2.710 189,986 -0.03(-1.02%)
Apr 01, 2015 2.689 2.765 2.640 2.737 201,355 +0.08(+3.08%)
Mar 31, 2015 2.649 2.704 2.593 2.656 425,323 -0.02(-0.78%)
Mar 30, 2015 2.663 2.732 2.621 2.676 192,806 +0.00(+0.00%)
Mar 27, 2015 2.801 2.801 2.635 2.676 236,042 -0.13(-4.69%)
Mar 26, 2015 2.711 2.933 2.711 2.808 392,171 +0.15(+5.74%)
Mar 25, 2015 2.649 2.704 2.599 2.656 277,367 +0.01(+0.53%)
Mar 24, 2015 2.670 2.794 2.635 2.642 315,684 -0.03(-1.04%)
Mar 23, 2015 2.593 2.704 2.579 2.670 296,153 +0.06(+2.39%)
Mar 20, 2015 2.656 2.704 2.572 2.607 253,725 -0.02(-0.79%)
Mar 19, 2015 2.600 2.704 2.531 2.628 327,342 -0.01(-0.53%)
Mar 18, 2015 2.614 2.704 2.510 2.642 546,997 +0.00(+0.00%)
Mar 17, 2015 2.774 2.781 2.597 2.642 822,545 -0.17(-5.93%)
Mar 16, 2015 3.023 3.058 2.780 2.808 1,012,971 -0.39(-12.15%)
Mar 13, 2015 3.259 3.287 3.190 3.196 180,665 -0.06(-1.71%)
Mar 12, 2015 3.203 3.342 3.203 3.252 219,872 +0.05(+1.51%)
Mar 11, 2015 3.203 3.314 3.196 3.203 161,831 -0.01(-0.22%)
Mar 10, 2015 3.294 3.328 3.190 3.210 369,110 -0.11(-3.34%)
Mar 09, 2015 3.453 3.467 3.314 3.321 354,394 -0.12(-3.62%)
Mar 06, 2015 3.453 3.578 3.439 3.446 349,963 -0.02(-0.60%)
Mar 05, 2015 3.536 3.599 3.460 3.467 679,162 -0.04(-1.19%)
Mar 04, 2015 3.730 3.751 3.474 3.509 889,708 -0.24(-6.36%)
Mar 03, 2015 3.747 3.872 3.733 3.747 358,295 -0.01(-0.37%)
Mar 02, 2015 3.948 3.948 3.740 3.761 400,600 -0.21(-5.40%)
Feb 27, 2015 4.142 4.142 3.941 3.975 286,748 -0.17(-4.01%)
Feb 26, 2015 4.079 4.156 4.017 4.142 196,818 +0.06(+1.53%)
Feb 25, 2015 4.253 4.259 3.996 4.079 668,510 -0.40(-8.96%)
Feb 24, 2015 4.696 4.737 4.440 4.481 452,272 -0.21(-4.43%)
Feb 23, 2015 4.675 4.696 4.586 4.689 379,381 +0.00(+0.00%)
Feb 20, 2015 4.703 4.710 4.599 4.689 383,395 +0.01(+0.30%)
Feb 19, 2015 4.266 4.703 4.259 4.675 514,909 +0.16(+3.53%)
Feb 18, 2015 4.315 4.516 4.280 4.516 469,167 +0.21(+4.82%)
Feb 17, 2015 4.079 4.322 3.996 4.308 610,527 +0.26(+6.32%)
Feb 13, 2015 3.906 4.052 4.052 4.052 1,113,352 +0.18(+4.65%)
Feb 12, 2015 3.858 3.906 3.823 3.872 259,601 +0.03(+0.90%)
Feb 11, 2015 3.802 3.872 3.733 3.837 307,186 -0.02(-0.54%)
Feb 10, 2015 3.865 3.899 3.768 3.858 310,031 -0.01(-0.36%)
Feb 09, 2015 3.754 3.885 3.726 3.872 506,571 +0.10(+2.76%)
Feb 06, 2015 3.740 3.899 3.740 3.768 284,318 +0.03(+0.74%)
Feb 05, 2015 3.671 3.754 3.629 3.740 409,972 +0.12(+3.45%)
Feb 04, 2015 3.629 3.650 3.532 3.615 450,099 -0.15(-3.87%)
Feb 03, 2015 3.657 3.948 3.657 3.761 598,255 +0.15(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.