Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.81 +0.13 (+1.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.20 10.24 10.17 10.20 173,021 -0.01(-0.09%)
Apr 27, 2023 10.09 10.20 10.09 10.20 168,640 +0.11(+1.12%)
Apr 26, 2023 10.10 10.17 10.06 10.09 241,610 +0.00(+0.00%)
Apr 25, 2023 10.03 10.10 10.00 10.09 182,366 +0.07(+0.66%)
Apr 24, 2023 9.978 10.08 9.978 10.03 207,410 +0.07(+0.66%)
Apr 21, 2023 10.03 10.04 9.903 9.959 202,779 -0.02(-0.19%)
Apr 20, 2023 9.922 9.978 9.903 9.978 226,323 +0.08(+0.76%)
Apr 19, 2023 10.06 10.07 9.723 9.903 586,113 -0.23(-2.24%)
Apr 18, 2023 10.16 10.16 10.02 10.13 248,473 -0.01(-0.09%)
Apr 17, 2023 10.22 10.24 10.11 10.14 260,376 -0.12(-1.20%)
Apr 14, 2023 10.40 10.41 10.25 10.26 225,493 -0.15(-1.45%)
Apr 13, 2023 10.40 10.42 10.37 10.41 148,353 +0.06(+0.60%)
Apr 12, 2023 10.44 10.47 10.29 10.35 268,796 -0.06(-0.54%)
Apr 11, 2023 10.41 10.43 10.34 10.41 223,798 +0.03(+0.27%)
Apr 10, 2023 10.35 10.38 10.28 10.38 256,888 +0.07(+0.64%)
Apr 06, 2023 10.30 10.40 10.28 10.31 344,403 +0.05(+0.46%)
Apr 05, 2023 10.26 10.32 10.23 10.27 212,161 +0.01(+0.09%)
Apr 04, 2023 10.14 10.27 10.10 10.26 318,344 +0.11(+1.11%)
Apr 03, 2023 10.15 10.22 10.09 10.14 419,731 -0.01(-0.09%)
Mar 31, 2023 9.965 10.15 9.956 10.15 350,524 +0.24(+2.37%)
Mar 30, 2023 9.777 9.918 9.777 9.918 302,265 +0.18(+1.83%)
Mar 29, 2023 9.721 9.777 9.721 9.740 337,877 +0.01(+0.10%)
Mar 28, 2023 9.693 9.749 9.683 9.730 264,482 +0.06(+0.58%)
Mar 27, 2023 9.655 9.777 9.655 9.674 231,292 +0.00(+0.00%)
Mar 24, 2023 9.674 9.702 9.627 9.674 160,864 +0.04(+0.39%)
Mar 23, 2023 9.702 9.721 9.618 9.636 188,494 -0.04(-0.39%)
Mar 22, 2023 9.683 9.711 9.617 9.674 267,246 +0.02(+0.19%)
Mar 21, 2023 9.768 9.768 9.646 9.655 272,611 -0.07(-0.72%)
Mar 20, 2023 9.777 9.805 9.721 9.726 102,720 -0.07(-0.72%)
Mar 17, 2023 9.749 9.815 9.749 9.796 201,712 +0.08(+0.77%)
Mar 16, 2023 9.768 9.843 9.721 9.721 503,008 +0.00(+0.00%)
Mar 15, 2023 9.730 9.777 9.636 9.721 307,623 -0.04(-0.39%)
Mar 14, 2023 9.815 9.843 9.721 9.758 338,677 +0.05(+0.54%)
Mar 13, 2023 9.641 9.725 9.622 9.706 389,652 +0.07(+0.68%)
Mar 10, 2023 9.688 9.762 9.622 9.641 362,770 +0.00(+0.00%)
Mar 09, 2023 9.688 9.697 9.631 9.641 313,926 +0.01(+0.10%)
Mar 08, 2023 9.641 9.670 9.617 9.631 165,300 +0.02(+0.19%)
Mar 07, 2023 9.631 9.659 9.575 9.613 405,572 -0.02(-0.19%)
Mar 06, 2023 9.650 9.688 9.603 9.631 471,804 +0.00(+0.00%)
Mar 03, 2023 9.603 9.688 9.603 9.631 200,150 +0.07(+0.68%)
Mar 02, 2023 9.519 9.594 9.477 9.566 432,707 +0.02(+0.20%)
Mar 01, 2023 9.603 9.603 9.519 9.547 292,417 -0.03(-0.29%)
Feb 28, 2023 9.641 9.641 9.566 9.575 374,935 -0.07(-0.78%)
Feb 27, 2023 9.734 9.744 9.631 9.650 330,451 -0.05(-0.48%)
Feb 24, 2023 9.669 9.716 9.641 9.697 268,701 +0.00(+0.00%)
Feb 23, 2023 9.688 9.744 9.650 9.697 351,197 +0.05(+0.48%)
Feb 22, 2023 9.706 9.706 9.613 9.650 352,448 -0.06(-0.58%)
Feb 21, 2023 9.725 9.725 9.613 9.706 426,329 -0.06(-0.58%)
Feb 17, 2023 9.781 9.800 9.706 9.762 328,135 -0.01(-0.10%)
Feb 16, 2023 9.903 9.903 9.744 9.772 489,781 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.847 9.940 477,920 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,458 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,813 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.02 10.11 287,943 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,443 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,299 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,847 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,397 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 328,033 -0.03(-0.27%)
Feb 02, 2023 10.37 10.45 10.33 10.37 911,172 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.