Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.370 9.380 9.330 9.370 28,064 -0.01(-0.11%)
Apr 29, 2024 9.350 9.380 9.330 9.380 15,999 +0.07(+0.75%)
Apr 26, 2024 9.360 9.360 9.280 9.310 25,613 -0.03(-0.32%)
Apr 25, 2024 9.320 9.340 9.290 9.340 31,636 -0.02(-0.21%)
Apr 24, 2024 9.390 9.390 9.310 9.360 52,367 +0.00(+0.00%)
Apr 23, 2024 9.280 9.360 9.225 9.360 39,487 +0.15(+1.62%)
Apr 22, 2024 9.260 9.260 9.140 9.211 33,870 -0.03(-0.31%)
Apr 19, 2024 9.350 9.400 9.210 9.240 35,111 -0.10(-1.07%)
Apr 18, 2024 9.230 9.350 9.170 9.340 73,551 +0.16(+1.74%)
Apr 17, 2024 9.200 9.200 9.111 9.180 38,852 +0.02(+0.22%)
Apr 16, 2024 9.090 9.160 9.080 9.160 41,936 +0.05(+0.55%)
Apr 15, 2024 9.190 9.200 9.100 9.110 39,171 -0.06(-0.65%)
Apr 12, 2024 9.180 9.210 9.150 9.170 99,099 -0.02(-0.22%)
Apr 11, 2024 9.180 9.190 9.110 9.190 35,761 +0.05(+0.55%)
Apr 10, 2024 9.260 9.260 9.140 9.140 81,508 -0.14(-1.51%)
Apr 09, 2024 9.300 9.330 9.260 9.280 50,677 -0.03(-0.27%)
Apr 08, 2024 9.460 9.490 9.305 9.305 62,583 -0.13(-1.43%)
Apr 05, 2024 9.500 9.510 9.430 9.440 45,772 -0.09(-0.94%)
Apr 04, 2024 9.520 9.560 9.495 9.530 63,114 +0.03(+0.32%)
Apr 03, 2024 9.480 9.520 9.460 9.500 137,142 -0.01(-0.11%)
Apr 02, 2024 9.440 9.526 9.440 9.510 37,764 -0.03(-0.31%)
Apr 01, 2024 9.500 9.540 9.420 9.540 110,895 +0.09(+0.95%)
Mar 28, 2024 9.560 9.560 9.450 9.450 28,678 -0.09(-0.94%)
Mar 27, 2024 9.540 9.550 9.500 9.540 34,393 +0.03(+0.32%)
Mar 26, 2024 9.540 9.540 9.500 9.510 49,914 -0.01(-0.11%)
Mar 25, 2024 9.530 9.570 9.515 9.520 56,593 -0.03(-0.31%)
Mar 22, 2024 9.550 9.570 9.530 9.550 112,193 +0.04(+0.42%)
Mar 21, 2024 9.590 9.590 9.500 9.510 56,679 -0.03(-0.31%)
Mar 20, 2024 9.560 9.560 9.500 9.540 94,871 -0.02(-0.22%)
Mar 19, 2024 9.590 9.590 9.530 9.561 71,686 -0.02(-0.20%)
Mar 18, 2024 9.510 9.580 9.480 9.580 90,389 +0.08(+0.84%)
Mar 15, 2024 9.420 9.500 9.420 9.500 37,404 +0.07(+0.74%)
Mar 14, 2024 9.380 9.430 9.380 9.430 69,705 +0.01(+0.11%)
Mar 13, 2024 9.460 9.460 9.400 9.420 28,075 -0.01(-0.11%)
Mar 12, 2024 9.420 9.440 9.390 9.430 47,600 +0.02(+0.21%)
Mar 11, 2024 9.340 9.420 9.320 9.410 27,620 +0.06(+0.64%)
Mar 08, 2024 9.360 9.370 9.350 9.350 40,058 +0.03(+0.32%)
Mar 07, 2024 9.310 9.320 9.290 9.320 53,226 +0.04(+0.43%)
Mar 06, 2024 9.270 9.280 9.241 9.280 40,704 +0.04(+0.43%)
Mar 05, 2024 9.240 9.252 9.201 9.240 48,313 +0.04(+0.43%)
Mar 04, 2024 9.220 9.300 9.150 9.200 49,900 -0.01(-0.11%)
Mar 01, 2024 9.160 9.210 9.150 9.210 72,646 +0.05(+0.55%)
Feb 29, 2024 9.200 9.235 9.160 9.160 59,348 -0.04(-0.43%)
Feb 28, 2024 9.200 9.200 9.170 9.200 45,247 +0.00(+0.00%)
Feb 27, 2024 9.260 9.260 9.160 9.200 67,871 -0.06(-0.65%)
Feb 26, 2024 9.370 9.370 9.250 9.260 45,816 -0.11(-1.17%)
Feb 23, 2024 9.390 9.460 9.360 9.370 17,287 +0.03(+0.32%)
Feb 22, 2024 9.480 9.480 9.340 9.340 51,196 -0.04(-0.43%)
Feb 21, 2024 9.420 9.430 9.360 9.380 27,696 -0.05(-0.53%)
Feb 20, 2024 9.420 9.490 9.390 9.430 30,665 +0.02(+0.21%)
Feb 16, 2024 9.460 9.460 9.370 9.410 25,264 -0.05(-0.53%)
Feb 15, 2024 9.470 9.470 9.430 9.460 12,647 +0.04(+0.42%)
Feb 14, 2024 9.360 9.420 9.330 9.420 63,896 +0.06(+0.64%)
Feb 13, 2024 9.380 9.410 9.330 9.360 19,279 -0.07(-0.74%)
Feb 12, 2024 9.410 9.450 9.407 9.430 16,334 +0.03(+0.32%)
Feb 09, 2024 9.400 9.440 9.370 9.400 57,998 +0.03(+0.32%)
Feb 08, 2024 9.400 9.400 9.345 9.370 20,968 -0.01(-0.11%)
Feb 07, 2024 9.400 9.455 9.350 9.380 58,058 -0.02(-0.21%)
Feb 06, 2024 9.310 9.405 9.300 9.400 33,058 +0.09(+0.97%)
Feb 05, 2024 9.300 9.320 9.255 9.310 24,269 -0.02(-0.21%)
Feb 02, 2024 9.420 9.430 9.320 9.330 57,673 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.