Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.098 9.110 9.080 9.092 61,591 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.080 9.080 71,549 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.080 9.110 100,756 +0.01(+0.06%)
Apr 25, 2013 9.080 9.110 9.069 9.104 74,846 +0.04(+0.45%)
Apr 24, 2013 9.116 9.127 9.045 9.063 85,922 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,441 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.021 9.075 73,523 +0.04(+0.39%)
Apr 19, 2013 9.039 9.069 9.016 9.039 54,483 +0.01(+0.13%)
Apr 18, 2013 8.998 9.028 8.998 9.028 70,604 +0.03(+0.33%)
Apr 17, 2013 8.957 9.010 8.957 8.998 86,185 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.881 8.928 104,064 -0.04(-0.46%)
Apr 15, 2013 8.992 8.998 8.910 8.969 63,139 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,503 +0.05(+0.59%)
Apr 11, 2013 8.981 9.004 8.905 8.928 92,373 -0.03(-0.33%)
Apr 10, 2013 8.875 8.957 8.852 8.957 111,319 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,217 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,315 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.840 9.010 247,005 +0.19(+2.12%)
Apr 04, 2013 8.782 8.834 8.752 8.823 195,544 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,200 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.727 8.727 243,443 -0.12(-1.38%)
Apr 01, 2013 8.855 8.867 8.809 8.850 71,393 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,577 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,612 +0.05(+0.60%)
Mar 26, 2013 8.785 8.832 8.750 8.785 95,825 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.791 124,171 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.727 8.803 143,333 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.657 8.774 269,082 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,640 +0.14(+1.63%)
Mar 19, 2013 8.552 8.587 8.453 8.570 260,848 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,454 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,322 -0.01(-0.14%)
Mar 14, 2013 8.447 8.465 8.313 8.372 525,343 -0.11(-1.31%)
Mar 13, 2013 8.535 8.552 8.436 8.482 236,997 -0.08(-0.95%)
Mar 12, 2013 8.581 8.587 8.466 8.564 381,440 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,531 -0.13(-1.53%)
Mar 08, 2013 8.756 8.756 8.611 8.745 228,809 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.785 112,987 -0.02(-0.20%)
Mar 06, 2013 8.785 8.844 8.768 8.803 98,247 +0.04(+0.49%)
Mar 05, 2013 8.847 8.847 8.760 8.760 145,750 -0.06(-0.66%)
Mar 04, 2013 8.876 8.876 8.813 8.818 94,075 -0.06(-0.72%)
Mar 01, 2013 8.865 8.900 8.760 8.882 84,678 -0.02(-0.26%)
Feb 28, 2013 8.836 8.905 8.807 8.905 131,058 +0.05(+0.59%)
Feb 27, 2013 8.824 8.865 8.784 8.853 154,935 +0.02(+0.20%)
Feb 26, 2013 8.801 8.876 8.755 8.836 135,858 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.795 8.801 112,127 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,130 -0.02(-0.26%)
Feb 21, 2013 8.894 8.969 8.876 8.946 65,776 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,297 +0.02(+0.26%)
Feb 19, 2013 8.929 8.934 8.859 8.871 146,841 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.876 8.929 158,002 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.940 8.993 162,154 -0.08(-0.83%)
Feb 13, 2013 9.172 9.172 9.045 9.068 86,765 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,160 -0.04(-0.44%)
Feb 11, 2013 9.219 9.230 9.178 9.196 49,179 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,848 -0.02(-0.25%)
Feb 07, 2013 9.248 9.259 9.213 9.248 52,280 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,655 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,563 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.