Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,502 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,294 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,925 -0.01(-0.21%)
Apr 27, 2010 6.749 6.769 6.739 6.749 103,986 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,989 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,997 +0.00(+0.00%)
Apr 22, 2010 6.681 6.735 6.677 6.735 157,558 -0.00(-0.07%)
Apr 21, 2010 6.710 6.744 6.696 6.739 107,170 +0.02(+0.29%)
Apr 20, 2010 6.710 6.749 6.691 6.720 105,280 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,930 +0.00(+0.07%)
Apr 16, 2010 6.739 6.739 6.686 6.710 114,346 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.739 82,575 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.710 6.725 118,772 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,019 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,702 +0.02(+0.36%)
Apr 09, 2010 6.739 6.778 6.735 6.735 51,379 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,094 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,188 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,170 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,948 +0.03(+0.43%)
Apr 01, 2010 6.673 6.644 6.644 6.644 117,185 -0.05(-0.72%)
Mar 31, 2010 6.673 6.697 6.668 6.692 41,612 +0.02(+0.29%)
Mar 30, 2010 6.712 6.716 6.644 6.673 156,772 -0.02(-0.29%)
Mar 29, 2010 6.678 6.697 6.668 6.692 27,481 +0.01(+0.14%)
Mar 26, 2010 6.712 6.745 6.678 6.683 62,160 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.692 6.697 79,178 -0.03(-0.43%)
Mar 24, 2010 6.769 6.793 6.726 6.726 109,692 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.745 6.779 161,886 +0.00(+0.07%)
Mar 22, 2010 6.745 6.774 6.731 6.774 160,737 +0.02(+0.36%)
Mar 19, 2010 6.644 6.779 6.616 6.750 357,058 +0.13(+1.96%)
Mar 18, 2010 6.644 6.673 6.611 6.620 203,690 -0.03(-0.44%)
Mar 17, 2010 6.673 6.697 6.649 6.649 135,849 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,457 +0.06(+0.84%)
Mar 15, 2010 6.611 6.620 6.582 6.608 233,384 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,131 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.620 6.635 239,508 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,898 +0.01(+0.22%)
Mar 09, 2010 6.668 6.700 6.630 6.635 87,524 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,726 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,242 -0.01(-0.22%)
Mar 04, 2010 6.668 6.688 6.654 6.688 76,847 +0.01(+0.14%)
Mar 03, 2010 6.716 6.721 6.668 6.678 73,452 -0.02(-0.30%)
Mar 02, 2010 6.746 6.746 6.698 6.698 165,003 +0.03(+0.50%)
Mar 01, 2010 6.617 6.665 6.617 6.665 91,580 +0.03(+0.50%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,185 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,334 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,230 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,345 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.397 6.417 199,584 -0.13(-1.97%)
Feb 19, 2010 6.546 6.593 6.512 6.546 165,308 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,024 +0.01(+0.15%)
Feb 17, 2010 6.546 6.569 6.517 6.522 73,741 -0.04(-0.58%)
Feb 16, 2010 6.517 6.569 6.517 6.560 116,585 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,883 -0.02(-0.37%)
Feb 11, 2010 6.526 6.598 6.526 6.541 108,929 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,066 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,207 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,414 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,122 -0.03(-0.51%)
Feb 04, 2010 6.655 6.655 6.565 6.569 92,540 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,746 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,820 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.