Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.783 5.806 5.669 5.721 124,469 -0.00(-0.08%)
Apr 29, 2009 5.726 5.754 5.688 5.726 47,016 +0.03(+0.50%)
Apr 28, 2009 5.617 5.740 5.617 5.698 90,412 +0.09(+1.52%)
Apr 27, 2009 5.598 5.632 5.583 5.613 90,831 +0.01(+0.17%)
Apr 24, 2009 5.580 5.646 5.537 5.603 93,953 +0.01(+0.17%)
Apr 23, 2009 5.551 5.594 5.551 5.594 138,934 +0.05(+0.94%)
Apr 22, 2009 5.513 5.569 5.499 5.542 66,187 +0.05(+0.86%)
Apr 21, 2009 5.433 5.537 5.428 5.495 106,265 -0.01(-0.26%)
Apr 20, 2009 5.499 5.509 5.461 5.509 99,336 +0.01(+0.26%)
Apr 17, 2009 5.466 5.499 5.410 5.495 89,470 +0.09(+1.57%)
Apr 16, 2009 5.414 5.443 5.375 5.410 93,610 +0.05(+0.88%)
Apr 15, 2009 5.306 5.376 5.306 5.362 124,460 -0.02(-0.35%)
Apr 14, 2009 5.268 5.381 5.254 5.381 113,257 +0.07(+1.24%)
Apr 13, 2009 5.339 5.339 5.249 5.315 121,211 -0.02(-0.44%)
Apr 09, 2009 5.339 5.395 5.320 5.339 56,852 -0.00(-0.09%)
Apr 08, 2009 5.315 5.391 5.315 5.343 68,902 +0.02(+0.44%)
Apr 07, 2009 5.268 5.334 5.268 5.320 50,473 -0.00(-0.09%)
Apr 06, 2009 5.358 5.358 5.249 5.324 71,360 -0.02(-0.35%)
Apr 03, 2009 5.339 5.384 5.315 5.343 50,627 -0.03(-0.53%)
Apr 02, 2009 5.395 5.400 5.362 5.372 56,869 -0.02(-0.35%)
Apr 01, 2009 5.296 5.395 5.279 5.391 62,931 +0.03(+0.62%)
Mar 31, 2009 5.301 5.376 5.282 5.358 60,286 +0.02(+0.35%)
Mar 30, 2009 5.329 5.391 5.320 5.339 143,501 +0.08(+1.53%)
Mar 26, 2009 5.306 5.306 5.225 5.258 60,523 -0.06(-1.07%)
Mar 25, 2009 5.140 5.315 5.121 5.315 189,401 +0.24(+4.65%)
Mar 24, 2009 5.150 5.154 5.079 5.079 107,116 -0.04(-0.83%)
Mar 23, 2009 5.136 5.145 5.079 5.121 129,891 +0.02(+0.37%)
Mar 20, 2009 5.159 5.159 5.036 5.102 95,219 -0.02(-0.37%)
Mar 19, 2009 5.154 5.192 5.098 5.121 134,057 -0.07(-1.28%)
Mar 18, 2009 5.126 5.268 5.121 5.187 81,973 -0.00(-0.09%)
Mar 17, 2009 5.386 5.386 5.079 5.192 72,971 +0.04(+0.83%)
Mar 16, 2009 4.998 5.206 4.998 5.150 143,844 +0.15(+3.02%)
Mar 13, 2009 5.027 5.079 4.961 4.998 0 -0.02(-0.47%)
Mar 12, 2009 4.956 5.079 4.950 5.022 163,474 +0.09(+1.72%)
Mar 11, 2009 4.866 5.013 4.866 4.937 185,701 +0.03(+0.58%)
Mar 10, 2009 4.739 4.909 4.739 4.909 158,201 +0.15(+3.08%)
Mar 09, 2009 4.781 4.847 4.734 4.762 181,201 -0.07(-1.37%)
Mar 06, 2009 4.847 4.918 4.786 4.828 0 -0.03(-0.68%)
Mar 05, 2009 4.984 4.984 4.828 4.861 213,295 -0.14(-2.74%)
Mar 04, 2009 5.003 5.027 4.961 4.998 157,943 -0.04(-0.75%)
Mar 02, 2009 5.230 5.362 5.022 5.036 219,584 -0.10(-2.02%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.221 5.088 5.102 132,366 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.876 5.079 217,721 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.550 4.847 175,391 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,737 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,805 -0.12(-2.50%)
Feb 19, 2009 4.895 4.942 4.890 4.904 83,412 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,302 -0.09(-1.79%)
Feb 17, 2009 5.150 5.150 5.013 5.013 124,543 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,904 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,913 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.150 5.258 130,814 +0.05(+0.91%)
Feb 10, 2009 5.202 5.225 5.150 5.211 117,829 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.221 5.244 80,112 -0.03(-0.54%)
Feb 06, 2009 5.230 5.273 5.197 5.273 80,798 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,655 -0.04(-0.72%)
Feb 04, 2009 5.268 5.339 5.230 5.230 95,299 -0.03(-0.54%)
Feb 03, 2009 5.291 5.306 5.239 5.258 57,879 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.