Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.512 7.559 7.507 7.559 61,170 +0.04(+0.57%)
Apr 27, 2006 7.498 7.536 7.493 7.517 84,030 +0.01(+0.13%)
Apr 26, 2006 7.536 7.545 7.488 7.507 96,730 -0.02(-0.31%)
Apr 25, 2006 7.526 7.531 7.498 7.531 53,550 +0.02(+0.31%)
Apr 24, 2006 7.493 7.545 7.474 7.507 77,045 +0.01(+0.19%)
Apr 21, 2006 7.521 7.521 7.465 7.493 58,842 +0.01(+0.13%)
Apr 20, 2006 7.469 7.488 7.455 7.484 65,615 +0.00(+0.00%)
Apr 19, 2006 7.455 7.484 7.436 7.484 65,404 +0.02(+0.25%)
Apr 18, 2006 7.441 7.465 7.407 7.465 40,851 +0.04(+0.57%)
Apr 17, 2006 7.460 7.460 7.380 7.422 109,641 -0.00(-0.06%)
Apr 13, 2006 7.441 7.455 7.394 7.427 73,870 -0.01(-0.19%)
Apr 12, 2006 7.432 7.441 7.394 7.441 91,227 +0.02(+0.32%)
Apr 11, 2006 7.422 7.465 7.408 7.417 95,672 -0.03(-0.44%)
Apr 10, 2006 7.465 7.488 7.413 7.450 59,900 -0.03(-0.38%)
Apr 07, 2006 7.465 7.497 7.465 7.479 102,445 -0.01(-0.13%)
Apr 06, 2006 7.512 7.526 7.479 7.488 73,447 +0.00(+0.00%)
Apr 05, 2006 7.479 7.521 7.469 7.488 62,864 -0.03(-0.44%)
Apr 04, 2006 7.526 7.533 7.465 7.521 103,292 +0.00(+0.00%)
Apr 03, 2006 7.517 7.536 7.493 7.521 56,302 +0.01(+0.19%)
Mar 31, 2006 7.550 7.550 7.493 7.507 72,812 +0.01(+0.13%)
Mar 30, 2006 7.536 7.559 7.498 7.498 84,242 -0.04(-0.56%)
Mar 29, 2006 7.488 7.540 7.417 7.540 112,393 +0.03(+0.44%)
Mar 28, 2006 7.521 7.531 7.432 7.507 66,462 +0.04(+0.57%)
Mar 27, 2006 7.517 7.559 7.465 7.465 118,320 -0.09(-1.13%)
Mar 24, 2006 7.606 7.630 7.498 7.550 104,773 -0.09(-1.18%)
Mar 23, 2006 7.536 7.639 7.488 7.639 304,584 +0.15(+1.95%)
Mar 22, 2006 7.436 7.493 7.422 7.493 83,818 +0.04(+0.51%)
Mar 21, 2006 7.417 7.455 7.417 7.455 72,812 +0.03(+0.38%)
Mar 20, 2006 7.460 7.474 7.417 7.427 79,374 -0.00(-0.06%)
Mar 17, 2006 7.432 7.465 7.403 7.432 76,834 +0.00(+0.00%)
Mar 16, 2006 7.370 7.432 7.344 7.432 71,542 +0.08(+1.09%)
Mar 15, 2006 7.323 7.389 7.323 7.351 73,235 -0.02(-0.26%)
Mar 14, 2006 7.375 7.403 7.370 7.370 40,851 -0.01(-0.13%)
Mar 13, 2006 7.370 7.413 7.370 7.380 79,797 +0.00(+0.06%)
Mar 10, 2006 7.375 7.436 7.370 7.375 102,657 -0.02(-0.26%)
Mar 09, 2006 7.361 7.432 7.347 7.394 106,678 +0.02(+0.32%)
Mar 08, 2006 7.356 7.403 7.332 7.370 72,812 +0.01(+0.19%)
Mar 07, 2006 7.370 7.399 7.313 7.356 68,367 -0.02(-0.32%)
Mar 06, 2006 7.394 7.432 7.380 7.380 51,857 -0.03(-0.38%)
Mar 03, 2006 7.432 7.460 7.375 7.408 42,544 -0.05(-0.70%)
Mar 02, 2006 7.427 7.460 7.422 7.460 55,244 +0.00(+0.06%)
Mar 01, 2006 7.422 7.488 7.422 7.455 69,425 -0.03(-0.44%)
Feb 28, 2006 7.455 7.502 7.455 7.488 88,052 +0.03(+0.44%)
Feb 27, 2006 7.521 7.536 7.436 7.455 113,875 -0.05(-0.69%)
Feb 24, 2006 7.460 7.507 7.460 7.507 85,088 +0.03(+0.44%)
Feb 23, 2006 7.441 7.474 7.418 7.474 111,546 +0.03(+0.44%)
Feb 22, 2006 7.417 7.441 7.394 7.441 145,624 +0.02(+0.32%)
Feb 21, 2006 7.380 7.417 7.375 7.417 113,240 +0.02(+0.26%)
Feb 17, 2006 7.370 7.399 7.351 7.399 87,417 +0.05(+0.64%)
Feb 16, 2006 7.337 7.394 7.309 7.351 91,438 +0.02(+0.32%)
Feb 15, 2006 7.276 7.328 7.276 7.328 50,587 +0.05(+0.65%)
Feb 14, 2006 7.280 7.318 7.228 7.280 153,033 -0.04(-0.51%)
Feb 13, 2006 7.313 7.342 7.271 7.318 62,864 +0.01(+0.19%)
Feb 10, 2006 7.323 7.356 7.304 7.304 43,179 -0.02(-0.26%)
Feb 09, 2006 7.347 7.356 7.304 7.323 70,060 -0.02(-0.32%)
Feb 08, 2006 7.266 7.389 7.266 7.347 62,229 +0.05(+0.71%)
Feb 07, 2006 7.252 7.318 7.214 7.295 121,283 +0.00(+0.00%)
Feb 06, 2006 7.342 7.347 7.257 7.295 73,024 -0.00(-0.06%)
Feb 03, 2006 7.375 7.375 7.181 7.299 159,382 -0.08(-1.03%)
Feb 02, 2006 7.384 7.394 7.328 7.375 110,488 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.