Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.850 6.874 6.831 6.874 52,494 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.845 116,843 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.798 6.841 114,091 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,668 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,340 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,954 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.760 6.775 90,807 +0.01(+0.14%)
Apr 20, 2005 6.779 6.789 6.756 6.765 54,399 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.798 74,085 +0.05(+0.70%)
Apr 18, 2005 6.746 6.760 6.737 6.751 45,932 +0.02(+0.28%)
Apr 15, 2005 6.661 6.742 6.661 6.732 90,384 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.675 6.704 42,122 +0.02(+0.28%)
Apr 13, 2005 6.661 6.708 6.661 6.685 43,392 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,253 +0.03(+0.38%)
Apr 11, 2005 6.708 6.708 6.614 6.652 98,215 -0.04(-0.57%)
Apr 08, 2005 6.685 6.708 6.666 6.690 66,465 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.675 6.704 63,713 -0.02(-0.28%)
Apr 06, 2005 6.642 6.723 6.642 6.723 75,143 +0.00(+0.07%)
Apr 05, 2005 6.661 6.727 6.661 6.718 57,363 +0.02(+0.35%)
Apr 04, 2005 6.708 6.708 6.657 6.694 62,866 +0.01(+0.14%)
Apr 01, 2005 6.708 6.808 6.671 6.685 100,120 -0.00(-0.07%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,397 +0.04(+0.57%)
Mar 30, 2005 6.638 6.661 6.567 6.652 171,666 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.675 118,959 +0.04(+0.57%)
Mar 28, 2005 6.638 6.661 6.619 6.638 74,720 +0.00(+0.00%)
Mar 24, 2005 6.638 6.661 6.590 6.638 84,880 +0.02(+0.29%)
Mar 23, 2005 6.661 6.661 6.600 6.619 118,748 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.623 6.680 151,345 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.675 6.690 131,025 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,909 +0.01(+0.14%)
Mar 17, 2005 6.699 6.708 6.675 6.704 106,259 +0.05(+0.71%)
Mar 16, 2005 6.623 6.657 6.614 6.657 110,069 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,427 -0.01(-0.21%)
Mar 14, 2005 6.671 6.694 6.657 6.685 115,149 -0.01(-0.21%)
Mar 11, 2005 6.675 6.727 6.671 6.699 151,557 -0.01(-0.14%)
Mar 10, 2005 6.661 6.723 6.661 6.708 108,799 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,776 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.746 6.760 58,633 -0.04(-0.63%)
Mar 07, 2005 6.794 6.803 6.779 6.803 60,114 +0.01(+0.14%)
Mar 04, 2005 6.779 6.794 6.756 6.794 66,253 +0.01(+0.21%)
Mar 03, 2005 6.727 6.779 6.727 6.779 87,208 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,063 -0.04(-0.56%)
Mar 01, 2005 6.779 6.822 6.765 6.794 133,141 -0.00(-0.07%)
Feb 28, 2005 6.803 6.836 6.775 6.798 176,111 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.779 6.831 64,348 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,150 +0.00(+0.00%)
Feb 23, 2005 6.789 6.798 6.756 6.789 98,850 +0.02(+0.35%)
Feb 22, 2005 6.746 6.765 6.708 6.765 124,463 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,140 -0.07(-1.04%)
Feb 17, 2005 6.897 6.897 6.803 6.827 105,624 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,805 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,887 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.884 132,083 +0.02(+0.29%)
Feb 11, 2005 6.845 6.869 6.817 6.864 103,084 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,479 -0.03(-0.41%)
Feb 09, 2005 6.864 6.869 6.841 6.864 79,800 +0.02(+0.35%)
Feb 08, 2005 6.845 6.874 6.831 6.841 49,742 -0.00(-0.07%)
Feb 07, 2005 6.897 6.897 6.827 6.845 71,756 -0.00(-0.07%)
Feb 04, 2005 6.845 6.850 6.817 6.850 80,012 +0.02(+0.28%)
Feb 03, 2005 6.798 6.831 6.756 6.831 78,953 +0.06(+0.84%)
Feb 02, 2005 6.775 6.779 6.742 6.775 113,667 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.