Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 50.00 50.00 50.00 50.00 249 +1.80(+3.74%)
Apr 24, 2015 48.36 48.36 48.20 48.20 56 +0.00(+0.00%)
Apr 23, 2015 47.85 48.20 47.85 48.20 587 +0.33(+0.69%)
Apr 22, 2015 47.81 47.97 47.78 47.87 3,870 -0.18(-0.37%)
Apr 20, 2015 45.53 51.10 45.53 48.04 2 +0.36(+0.76%)
Apr 17, 2015 47.68 47.68 47.68 47.68 376 +0.53(+1.12%)
Apr 02, 2015 47.07 47.19 47.07 47.15 1 +0.45(+0.96%)
Mar 24, 2015 46.71 46.71 46.71 46.71 9 -0.17(-0.36%)
Mar 16, 2015 46.87 46.87 46.87 46.87 873 +0.42(+0.90%)
Mar 12, 2015 46.46 46.46 46.46 46.46 1 -1.59(-3.32%)
Mar 09, 2015 48.05 48.05 48.05 48.05 249 +0.01(+0.02%)
Feb 25, 2015 48.04 48.04 48.04 48.04 2,121 +1.02(+2.16%)
Feb 17, 2015 47.03 47.03 47.03 47.03 374 +0.00(+0.00%)
Feb 13, 2015 46.72 47.03 47.03 47.03 249 +0.28(+0.61%)
Feb 11, 2015 47.03 47.03 46.46 46.74 12 -0.01(-0.03%)
Feb 06, 2015 47.07 47.07 46.75 46.75 12 -0.42(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.