Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 11.39 11.39 11.39 11.39 3,168 +0.03(+0.24%)
Apr 27, 2016 11.37 11.37 11.32 11.36 1,460 +0.12(+1.03%)
Apr 26, 2016 11.23 11.35 11.16 11.24 13,992 -0.07(-0.66%)
Apr 25, 2016 11.39 11.39 11.16 11.32 4,963 -0.07(-0.61%)
Apr 22, 2016 11.23 11.39 11.23 11.39 8,686 +0.07(+0.61%)
Apr 21, 2016 11.41 11.41 11.19 11.32 26,404 +0.05(+0.43%)
Apr 20, 2016 11.30 11.40 11.27 11.27 15,896 -0.15(-1.28%)
Apr 18, 2016 11.40 11.42 11.37 11.41 1 -0.06(-0.54%)
Apr 15, 2016 11.37 11.48 11.29 11.48 3,327 +0.09(+0.79%)
Apr 14, 2016 11.46 11.47 11.16 11.39 10,368 -0.10(-0.84%)
Apr 13, 2016 11.32 11.48 11.32 11.48 2,704 +0.18(+1.56%)
Apr 12, 2016 11.24 11.34 11.22 11.31 4,446 +0.06(+0.49%)
Apr 11, 2016 11.28 11.28 11.22 11.25 992 -0.12(-1.03%)
Apr 08, 2016 11.11 11.48 11.11 11.37 8,888 +0.23(+2.03%)
Apr 07, 2016 11.15 11.17 11.14 11.14 2,247 -0.07(-0.60%)
Apr 06, 2016 11.15 11.21 11.13 11.21 3,220 +0.06(+0.56%)
Apr 05, 2016 11.11 11.17 11.11 11.15 2,799 +0.03(+0.31%)
Apr 04, 2016 11.10 11.11 11.10 11.11 5,501 -0.01(-0.12%)
Apr 01, 2016 10.99 11.13 10.90 11.13 14,289 +0.19(+1.77%)
Mar 31, 2016 10.98 10.99 10.87 10.93 23,088 +0.04(+0.38%)
Mar 30, 2016 10.96 10.96 10.89 10.89 14,703 -0.07(-0.63%)
Mar 29, 2016 10.96 10.99 10.89 10.96 26,401 +0.07(+0.64%)
Mar 28, 2016 10.89 10.89 10.89 10.89 3,022 +0.00(+0.00%)
Mar 24, 2016 10.89 10.89 10.89 10.89 2,747 -0.02(-0.19%)
Mar 23, 2016 10.90 10.93 10.89 10.91 13,517 -0.01(-0.13%)
Mar 22, 2016 10.97 10.98 10.92 10.93 4,270 +0.03(+0.25%)
Mar 21, 2016 10.90 10.90 10.88 10.90 1,446 -0.08(-0.69%)
Mar 18, 2016 10.97 10.98 10.87 10.97 10,463 +0.03(+0.25%)
Mar 17, 2016 10.95 10.95 10.95 10.95 1,762 +0.08(+0.76%)
Mar 16, 2016 10.95 10.96 10.86 10.86 10,672 +0.00(+0.00%)
Mar 15, 2016 10.86 10.92 10.84 10.86 8,619 +0.01(+0.06%)
Mar 14, 2016 10.88 10.89 10.84 10.86 7,525 +0.01(+0.06%)
Mar 11, 2016 10.86 10.86 10.85 10.85 8,671 -0.01(-0.09%)
Mar 10, 2016 10.83 10.88 10.83 10.86 13,610 -0.03(-0.31%)
Mar 09, 2016 10.83 10.89 10.76 10.89 8,992 -0.00(-0.00%)
Mar 08, 2016 10.83 10.92 10.83 10.89 6,140 +0.04(+0.41%)
Mar 07, 2016 10.87 10.87 10.84 10.85 10,671 -0.07(-0.60%)
Mar 04, 2016 10.80 10.93 10.93 10.91 2,470 -0.01(-0.13%)
Mar 03, 2016 10.95 10.95 10.83 10.93 15,263 -0.02(-0.19%)
Mar 02, 2016 10.96 11.13 10.95 10.95 7,457 -0.07(-0.62%)
Mar 01, 2016 10.98 11.13 10.91 11.02 9,689 +0.01(+0.06%)
Feb 29, 2016 10.87 11.03 10.87 11.01 9,927 +0.15(+1.39%)
Feb 26, 2016 10.81 10.86 10.81 10.86 4,053 +0.03(+0.25%)
Feb 25, 2016 10.80 10.83 10.80 10.83 13,231 +0.12(+1.09%)
Feb 24, 2016 10.76 10.76 10.65 10.71 9,149 +0.08(+0.71%)
Feb 23, 2016 10.69 10.77 10.59 10.64 8,520 -0.05(-0.48%)
Feb 22, 2016 10.72 10.72 10.66 10.69 14,591 +0.16(+1.53%)
Feb 19, 2016 10.64 10.64 10.53 10.53 8,052 +0.01(+0.06%)
Feb 18, 2016 10.53 10.54 10.49 10.52 5,356 -0.01(-0.06%)
Feb 17, 2016 10.56 10.63 10.52 10.53 17,450 -0.07(-0.65%)
Feb 16, 2016 10.85 10.86 10.60 10.60 26,699 -0.20(-1.85%)
Feb 12, 2016 10.84 10.80 10.80 10.80 9,149 -0.01(-0.13%)
Feb 11, 2016 10.73 10.84 10.73 10.81 7,567 +0.01(+0.06%)
Feb 10, 2016 10.79 10.80 10.64 10.80 24,108 +0.11(+1.01%)
Feb 09, 2016 10.42 10.76 10.42 10.70 22,598 +0.27(+2.63%)
Feb 08, 2016 10.35 10.42 10.28 10.42 22,141 +0.11(+1.06%)
Feb 05, 2016 10.37 10.37 10.27 10.31 8,751 -0.02(-0.20%)
Feb 04, 2016 10.31 10.41 10.31 10.33 17,860 +0.00(+0.03%)
Feb 03, 2016 10.24 10.46 10.22 10.33 26,763 +0.12(+1.18%)
Feb 02, 2016 10.21 10.27 10.17 10.21 11,325 +0.03(+0.34%)
Feb 01, 2016 10.09 10.24 10.09 10.17 13,122 +0.02(+0.20%)
Jan 29, 2016 10.13 10.20 10.09 10.15 20,530 +0.06(+0.61%)
Jan 28, 2016 10.18 10.18 10.09 10.09 3,808 -0.01(-0.14%)
Jan 27, 2016 10.09 10.13 10.07 10.11 8,166 +0.01(+0.14%)
Jan 26, 2016 10.08 10.10 10.06 10.09 10,164 +0.05(+0.55%)
Jan 25, 2016 10.05 10.05 10.00 10.04 6,681 +0.04(+0.41%)
Jan 22, 2016 9.969 10.07 9.969 9.997 25,213 -0.05(-0.48%)
Jan 21, 2016 10.02 10.04 9.993 10.04 2,267 +0.01(+0.14%)
Jan 20, 2016 9.969 10.04 9.948 10.03 13,252 +0.02(+0.21%)
Jan 19, 2016 10.03 10.04 9.955 10.01 12,091 +0.03(+0.27%)
Jan 15, 2016 9.948 9.983 9.983 9.983 7,292 +0.01(+0.07%)
Jan 14, 2016 10.04 10.09 9.928 9.976 7,711 -0.03(-0.27%)
Jan 13, 2016 10.01 10.02 9.955 10.00 13,352 +0.02(+0.18%)
Jan 12, 2016 10.07 10.07 9.985 9.985 5,558 -0.08(-0.75%)
Jan 11, 2016 10.11 10.11 9.999 10.06 18,937 +0.01(+0.14%)
Jan 08, 2016 10.05 10.05 10.03 10.05 16,481 +0.03(+0.31%)
Jan 07, 2016 10.01 10.03 9.952 10.02 17,608 +0.04(+0.45%)
Jan 06, 2016 9.992 10.07 9.951 9.972 12,383 +0.01(+0.14%)
Jan 05, 2016 9.958 10.05 9.944 9.958 20,308 +0.03(+0.34%)
Jan 04, 2016 9.978 9.978 9.924 9.924 2,760 -0.04(-0.38%)
Dec 31, 2015 9.992 9.961 9.961 9.961 6,153 +0.04(+0.45%)
Dec 30, 2015 9.972 9.972 9.917 9.917 3,654 +0.00(+0.00%)
Dec 29, 2015 9.883 9.937 9.883 9.917 30,786 -0.02(-0.21%)
Dec 28, 2015 9.924 9.985 9.890 9.937 13,829 +0.02(+0.21%)
Dec 24, 2015 9.835 9.917 9.917 9.917 8,644 +0.08(+0.83%)
Dec 23, 2015 9.892 9.931 9.808 9.835 32,859 -0.03(-0.35%)
Dec 22, 2015 9.849 9.890 9.849 9.869 12,431 +0.05(+0.49%)
Dec 21, 2015 9.780 9.890 9.774 9.821 16,626 +0.03(+0.28%)
Dec 18, 2015 9.828 9.837 9.760 9.794 40,012 +0.01(+0.07%)
Dec 17, 2015 9.748 9.883 9.748 9.787 85,399 +0.00(+0.00%)
Dec 16, 2015 9.862 9.862 9.780 9.787 2,358 +0.06(+0.65%)
Dec 15, 2015 9.787 9.794 9.724 9.724 18,777 -0.00(-0.01%)
Dec 14, 2015 9.815 9.815 9.726 9.726 27,703 -0.10(-1.04%)
Dec 11, 2015 9.815 9.876 9.797 9.828 12,029 +0.01(+0.11%)
Dec 10, 2015 9.821 9.851 9.803 9.817 5,848 -0.01(-0.07%)
Dec 09, 2015 9.851 9.966 9.824 9.824 7,386 -0.11(-1.09%)
Dec 08, 2015 9.953 10.05 9.901 9.932 14,982 +0.01(+0.07%)
Dec 07, 2015 9.803 9.960 9.803 9.926 20,052 +0.13(+1.30%)
Dec 04, 2015 9.764 9.803 9.764 9.798 18,497 -0.02(-0.19%)
Dec 03, 2015 9.851 9.858 9.797 9.817 17,121 -0.04(-0.41%)
Dec 02, 2015 9.932 9.932 9.817 9.858 6,146 -0.01(-0.07%)
Dec 01, 2015 9.939 9.939 9.860 9.864 5,459 +0.01(+0.14%)
Nov 30, 2015 9.866 9.866 9.831 9.851 4,268 +0.08(+0.85%)
Nov 27, 2015 9.767 9.767 9.767 9.767 147 -0.05(-0.50%)
Nov 25, 2015 9.824 9.817 9.817 9.817 3,091 +0.01(+0.07%)
Nov 24, 2015 9.776 9.881 9.776 9.810 14,648 +0.04(+0.42%)
Nov 23, 2015 9.770 9.776 9.769 9.769 735 -0.01(-0.14%)
Nov 20, 2015 9.790 9.803 9.729 9.783 20,040 +0.00(+0.01%)
Nov 19, 2015 9.802 9.803 9.782 9.782 9,944 -0.02(-0.22%)
Nov 18, 2015 9.769 9.803 9.769 9.803 3,447 +0.03(+0.28%)
Nov 17, 2015 9.704 9.790 9.704 9.776 2,539 -0.01(-0.14%)
Nov 16, 2015 9.810 9.810 9.764 9.790 8,019 +0.01(+0.07%)
Nov 13, 2015 9.747 9.783 9.747 9.783 9,530 +0.10(+0.98%)
Nov 12, 2015 9.784 9.803 9.688 9.688 7,793 -0.07(-0.76%)
Nov 11, 2015 9.789 9.789 9.681 9.762 10,431 -0.02(-0.22%)
Nov 10, 2015 9.783 9.817 9.783 9.783 497 +0.02(+0.25%)
Nov 09, 2015 9.778 9.778 9.724 9.758 4,615 -0.04(-0.45%)
Nov 06, 2015 9.812 9.812 9.758 9.802 3,661 -0.01(-0.11%)
Nov 05, 2015 9.812 9.835 9.812 9.813 4,933 -0.01(-0.09%)
Nov 04, 2015 9.795 9.833 9.785 9.822 23,328 -0.03(-0.31%)
Nov 03, 2015 9.833 9.853 9.806 9.853 4,853 +0.06(+0.62%)
Nov 02, 2015 9.873 9.873 9.792 9.792 5,894 -0.04(-0.39%)
Oct 30, 2015 9.732 9.948 9.711 9.830 15,667 +0.13(+1.37%)
Oct 29, 2015 9.785 9.833 9.636 9.697 54,306 -0.07(-0.76%)
Oct 28, 2015 9.778 9.832 9.765 9.772 22,111 -0.01(-0.07%)
Oct 27, 2015 9.900 9.900 9.765 9.778 14,358 -0.09(-0.96%)
Oct 26, 2015 9.858 9.887 9.851 9.873 10,700 +0.01(+0.07%)
Oct 23, 2015 9.799 9.866 9.799 9.866 2,144 +0.05(+0.55%)
Oct 22, 2015 9.819 9.819 9.785 9.812 6,762 -0.01(-0.07%)
Oct 21, 2015 9.833 9.866 9.792 9.819 9,427 +0.03(+0.35%)
Oct 20, 2015 9.880 9.893 9.785 9.785 22,913 -0.11(-1.16%)
Oct 19, 2015 9.979 9.979 9.880 9.900 4,468 -0.01(-0.14%)
Oct 16, 2015 9.900 10.01 9.900 9.914 4,350 +0.05(+0.48%)
Oct 15, 2015 9.826 9.887 9.826 9.866 3,251 +0.06(+0.62%)
Oct 14, 2015 9.799 9.836 9.792 9.806 19,160 +0.01(+0.07%)
Oct 13, 2015 9.819 9.860 9.799 9.799 12,372 -0.16(-1.59%)
Oct 12, 2015 9.957 9.957 9.957 9.957 631 +0.14(+1.44%)
Oct 09, 2015 9.815 9.903 9.815 9.815 10,002 +0.01(+0.12%)
Oct 08, 2015 9.829 9.842 9.802 9.804 3,793 -0.07(-0.73%)
Oct 07, 2015 9.856 9.876 9.852 9.876 1,167 +0.07(+0.76%)
Oct 06, 2015 9.802 9.802 9.802 9.802 1,604 +0.00(+0.00%)
Oct 05, 2015 9.802 9.842 9.802 9.802 4,410 -0.04(-0.41%)
Oct 02, 2015 9.856 9.930 9.842 9.842 14,463 +0.01(+0.14%)
Oct 01, 2015 9.862 9.862 9.829 9.829 4,385 +0.03(+0.34%)
Sep 30, 2015 9.799 9.829 9.795 9.795 5,868 -0.01(-0.07%)
Sep 29, 2015 9.809 9.821 9.795 9.802 1,307 -0.03(-0.34%)
Sep 28, 2015 9.856 9.856 9.822 9.835 3,863 -0.05(-0.54%)
Sep 25, 2015 9.802 9.903 9.795 9.889 12,207 +0.09(+0.87%)
Sep 24, 2015 9.802 9.804 9.802 9.804 597 +0.01(+0.09%)
Sep 23, 2015 9.862 9.862 9.795 9.795 12,912 -0.05(-0.55%)
Sep 22, 2015 9.857 9.857 9.829 9.849 7,999 +0.05(+0.55%)
Sep 21, 2015 9.795 9.883 9.788 9.795 2,935 -0.03(-0.34%)
Sep 17, 2015 9.829 9.829 9.795 9.829 50 -0.01(-0.07%)
Sep 16, 2015 9.787 9.835 9.782 9.835 11,008 +0.07(+0.76%)
Sep 15, 2015 9.761 9.761 9.761 9.761 399 -0.02(-0.19%)
Sep 14, 2015 9.763 9.780 9.761 9.780 3,334 +0.01(+0.12%)
Sep 11, 2015 9.768 9.782 9.761 9.768 5,894 +0.09(+0.88%)
Sep 10, 2015 9.757 9.769 9.683 9.683 10,498 -0.08(-0.82%)
Sep 09, 2015 9.706 9.770 9.696 9.763 5,314 +0.03(+0.34%)
Sep 08, 2015 9.733 9.737 9.696 9.730 1,301 +0.08(+0.83%)
Sep 04, 2015 9.643 9.649 9.649 9.649 2,089 +0.01(+0.14%)
Sep 03, 2015 9.643 9.689 9.636 9.636 7,958 -0.02(-0.21%)
Sep 02, 2015 9.643 9.683 9.640 9.656 9,923 +0.02(+0.21%)
Sep 01, 2015 9.777 9.783 9.636 9.636 15,215 -0.08(-0.83%)
Aug 31, 2015 9.723 9.790 9.716 9.716 21,725 -0.03(-0.34%)
Aug 28, 2015 9.731 9.822 9.716 9.750 12,466 -0.02(-0.21%)
Aug 27, 2015 9.716 9.790 9.716 9.770 3,939 +0.06(+0.62%)
Aug 26, 2015 9.643 9.790 9.636 9.710 10,707 +0.04(+0.42%)
Aug 25, 2015 9.884 9.884 9.616 9.670 37,245 +0.02(+0.21%)
Aug 24, 2015 9.837 9.844 9.569 9.649 26,958 -0.21(-2.11%)
Aug 21, 2015 9.851 9.857 9.851 9.857 596 -0.03(-0.27%)
Aug 20, 2015 9.951 9.953 9.884 9.884 9,694 -0.07(-0.67%)
Aug 19, 2015 9.951 9.971 9.951 9.951 7,170 +0.00(+0.00%)
Aug 18, 2015 9.985 10.02 9.877 9.951 24,724 -0.02(-0.20%)
Aug 17, 2015 9.944 9.971 9.938 9.971 3,172 +0.04(+0.41%)
Aug 14, 2015 9.931 9.971 9.824 9.931 21,069 +0.13(+1.37%)
Aug 13, 2015 9.951 9.951 9.757 9.797 6,661 -0.09(-0.95%)
Aug 12, 2015 9.737 9.897 9.737 9.891 6,012 +0.11(+1.09%)
Aug 11, 2015 9.705 9.811 9.666 9.784 15,073 +0.00(+0.00%)
Aug 10, 2015 9.786 9.831 9.784 9.784 5,141 -0.01(-0.14%)
Aug 07, 2015 9.804 9.837 9.771 9.797 8,339 +0.09(+0.89%)
Aug 06, 2015 9.624 9.737 9.624 9.711 23,884 +0.13(+1.32%)
Aug 05, 2015 9.684 9.684 9.584 9.584 9,639 -0.10(-1.01%)
Aug 04, 2015 9.604 9.717 9.577 9.682 15,284 +0.16(+1.65%)
Aug 03, 2015 9.504 9.604 9.504 9.524 12,423 -0.05(-0.49%)
Jul 31, 2015 9.564 9.571 9.557 9.571 9,393 +0.01(+0.14%)
Jul 30, 2015 9.531 9.591 9.484 9.557 30,389 +0.05(+0.53%)
Jul 29, 2015 9.537 9.544 9.497 9.507 14,720 -0.04(-0.46%)
Jul 28, 2015 9.556 9.564 9.491 9.551 34,632 +0.01(+0.07%)
Jul 27, 2015 9.507 9.551 9.507 9.544 9,502 +0.03(+0.28%)
Jul 24, 2015 9.531 9.531 9.517 9.517 899 +0.00(+0.00%)
Jul 23, 2015 9.404 9.517 9.404 9.517 8,846 +0.11(+1.21%)
Jul 22, 2015 9.437 9.444 9.391 9.404 31,015 -0.05(-0.49%)
Jul 21, 2015 9.504 9.504 9.437 9.451 22,487 -0.05(-0.56%)
Jul 20, 2015 9.531 9.531 9.497 9.504 3,826 +0.01(+0.07%)
Jul 17, 2015 9.497 9.504 9.491 9.497 2,386 -0.01(-0.14%)
Jul 16, 2015 9.517 9.604 9.511 9.511 3,102 -0.01(-0.14%)
Jul 15, 2015 9.524 9.544 9.471 9.524 9,333 -0.01(-0.14%)
Jul 14, 2015 9.571 9.571 9.518 9.537 11,296 +0.01(+0.07%)
Jul 13, 2015 9.677 9.697 9.524 9.531 14,695 -0.01(-0.08%)
Jul 10, 2015 9.592 9.592 9.531 9.538 21,639 -0.01(-0.07%)
Jul 09, 2015 9.691 9.691 9.545 9.545 4,295 +0.00(+0.00%)
Jul 08, 2015 9.548 9.548 9.545 9.545 439 +0.00(+0.04%)
Jul 07, 2015 9.558 9.565 9.531 9.541 5,550 +0.00(+0.03%)
Jul 06, 2015 9.480 9.538 9.480 9.538 6,247 +0.09(+0.91%)
Jul 02, 2015 9.498 9.452 9.452 9.452 8,738 +0.03(+0.35%)
Jul 01, 2015 9.458 9.458 9.379 9.419 7,014 -0.01(-0.07%)
Jun 30, 2015 9.385 9.454 9.385 9.425 20,940 +0.00(+0.00%)
Jun 29, 2015 9.458 9.458 9.425 9.425 1,587 -0.04(-0.42%)
Jun 26, 2015 9.465 9.465 9.425 9.465 4,370 +0.01(+0.07%)
Jun 25, 2015 9.445 9.478 9.425 9.458 16,617 +0.00(+0.00%)
Jun 24, 2015 9.591 9.591 9.458 9.458 32,605 -0.06(-0.63%)
Jun 23, 2015 9.591 9.591 9.512 9.518 19,859 -0.13(-1.37%)
Jun 22, 2015 9.591 9.684 9.512 9.651 7,032 +0.09(+0.97%)
Jun 19, 2015 9.538 9.604 9.525 9.558 5,725 -0.02(-0.21%)
Jun 18, 2015 9.585 9.587 9.565 9.578 4,549 +0.02(+0.21%)
Jun 17, 2015 9.558 9.618 9.432 9.558 38,796 +0.01(+0.11%)
Jun 16, 2015 9.565 9.565 9.538 9.547 4,226 +0.03(+0.31%)
Jun 15, 2015 9.538 9.551 9.485 9.518 4,685 +0.05(+0.56%)
Jun 12, 2015 9.365 9.478 9.365 9.465 15,951 +0.07(+0.77%)
Jun 11, 2015 9.438 9.472 9.367 9.392 9,102 -0.03(-0.35%)
Jun 10, 2015 9.538 9.571 9.399 9.425 55,983 -0.11(-1.11%)
Jun 09, 2015 9.691 9.691 9.531 9.531 16,289 -0.21(-2.18%)
Jun 08, 2015 9.777 9.777 9.744 9.744 1,960 -0.03(-0.34%)
Jun 05, 2015 9.810 9.810 9.777 9.777 7,984 -0.03(-0.31%)
Jun 04, 2015 9.923 9.923 9.790 9.808 9,657 -0.11(-1.09%)
Jun 03, 2015 9.916 9.963 9.910 9.916 10,082 -0.04(-0.35%)
Jun 02, 2015 9.956 9.956 9.923 9.952 7,673 +0.04(+0.42%)
Jun 01, 2015 9.956 9.956 9.910 9.910 6,143 -0.01(-0.13%)
May 29, 2015 9.950 9.956 9.916 9.923 11,635 -0.03(-0.33%)
May 27, 2015 9.963 10.00 9.956 9.956 1 -0.03(-0.25%)
May 26, 2015 9.976 9.993 9.963 9.981 9,547 -0.01(-0.15%)
May 22, 2015 10.02 9.996 9.996 9.996 1,657 -0.01(-0.08%)
May 21, 2015 10.03 10.03 10.00 10.00 5,122 -0.02(-0.16%)
May 20, 2015 10.02 10.02 10.01 10.02 5,776 -0.00(-0.03%)
May 19, 2015 10.02 10.02 10.02 10.02 4,671 -0.01(-0.13%)
May 18, 2015 10.04 10.04 9.991 10.04 8,637 -0.01(-0.07%)
May 14, 2015 10.01 10.04 10.04 10.04 1,506 +0.03(+0.26%)
May 13, 2015 10.04 10.04 9.996 10.02 6,781 +0.01(+0.07%)
May 12, 2015 10.02 10.02 9.963 10.01 5,245 -0.00(-0.01%)
May 11, 2015 10.02 10.02 9.970 10.01 3,557 +0.05(+0.53%)
May 08, 2015 10.01 10.03 9.956 9.956 9,238 +0.00(+0.00%)
May 07, 2015 9.963 9.989 9.923 9.956 10,921 +0.03(+0.33%)
May 06, 2015 9.970 9.970 9.923 9.924 3,917 -0.05(-0.46%)
May 05, 2015 10.08 10.08 9.970 9.970 16,064 -0.07(-0.74%)
May 04, 2015 10.01 10.04 10.01 10.04 2,324 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.