Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.260 4.443 4.200 4.320 38,869 +0.03(+0.70%)
Apr 29, 2015 4.460 4.490 4.228 4.290 25,708 +0.04(+0.94%)
Apr 28, 2015 4.390 4.390 4.210 4.250 62,403 +0.29(+7.32%)
Apr 27, 2015 3.550 4.081 3.510 3.960 51,707 +0.41(+11.55%)
Apr 24, 2015 3.450 3.551 3.450 3.550 14,663 +0.10(+2.90%)
Apr 23, 2015 3.346 3.450 3.346 3.450 3,911 +0.10(+2.99%)
Apr 22, 2015 3.360 3.450 3.050 3.350 9,813 -0.09(-2.56%)
Apr 21, 2015 3.420 3.450 3.320 3.438 22,317 +0.03(+0.82%)
Apr 20, 2015 3.240 3.410 3.219 3.410 15,132 +0.17(+5.25%)
Apr 17, 2015 3.160 3.240 3.160 3.240 3,093 +0.07(+2.26%)
Apr 16, 2015 3.161 3.170 3.150 3.168 5,274 +0.02(+0.58%)
Apr 15, 2015 3.100 3.220 3.100 3.150 10,777 -0.07(-2.17%)
Apr 14, 2015 3.080 3.220 3.080 3.220 7,129 +0.08(+2.55%)
Apr 13, 2015 3.140 3.140 3.000 3.140 12,321 +0.01(+0.32%)
Apr 10, 2015 3.087 3.130 3.087 3.130 3,516 +0.03(+0.97%)
Apr 09, 2015 3.050 3.060 3.050 3.100 5,520 +0.05(+1.64%)
Apr 08, 2015 3.000 3.050 2.960 3.050 12,400 +0.02(+0.60%)
Apr 07, 2015 2.830 3.040 2.830 3.032 5,331 +0.00(+0.06%)
Apr 06, 2015 3.000 3.030 2.994 3.030 10,032 +0.06(+1.87%)
Apr 02, 2015 2.980 2.974 2.974 2.974 3,400 +0.04(+1.52%)
Apr 01, 2015 2.980 2.980 2.927 2.930 7,101 -0.05(-1.68%)
Mar 31, 2015 2.900 2.980 2.850 2.980 19,146 +0.10(+3.47%)
Mar 30, 2015 2.820 2.908 2.800 2.880 8,468 +0.05(+1.77%)
Mar 27, 2015 2.900 2.900 2.800 2.830 6,367 +0.09(+3.28%)
Mar 26, 2015 2.890 2.890 2.740 2.740 8,802 -0.06(-2.14%)
Mar 25, 2015 2.850 2.850 2.700 2.800 9,711 +0.00(+0.00%)
Mar 24, 2015 2.750 2.800 2.750 2.800 302 +0.01(+0.36%)
Mar 23, 2015 2.740 2.800 2.740 2.790 4,917 +0.09(+3.33%)
Mar 20, 2015 2.900 2.900 2.680 2.700 11,915 -0.06(-2.17%)
Mar 19, 2015 2.760 2.810 2.760 2.760 1,321 -0.09(-3.16%)
Mar 18, 2015 2.850 2.850 2.850 2.850 103 +0.08(+2.88%)
Mar 17, 2015 2.900 2.900 2.770 2.770 13,529 -0.10(-3.48%)
Mar 16, 2015 2.850 2.900 2.850 2.870 7,704 -0.05(-1.71%)
Mar 13, 2015 2.900 2.920 2.824 2.920 2,635 +0.02(+0.69%)
Mar 12, 2015 2.710 2.950 2.710 2.900 15,446 +0.14(+5.07%)
Mar 11, 2015 2.800 2.800 2.610 2.760 14,094 -0.02(-0.72%)
Mar 10, 2015 2.800 2.800 2.700 2.780 19,280 +0.03(+1.09%)
Mar 09, 2015 2.500 2.770 2.500 2.750 57,598 +0.42(+18.03%)
Mar 06, 2015 2.358 2.358 2.330 2.330 5,201 -0.05(-2.10%)
Mar 05, 2015 2.220 2.380 2.220 2.380 2,700 -0.06(-2.46%)
Mar 04, 2015 2.440 2.440 2.440 2.440 133 +0.00(+0.00%)
Mar 03, 2015 2.230 2.400 2.230 2.440 11,200 +0.02(+0.83%)
Mar 02, 2015 2.370 2.420 2.370 2.420 5,424 +0.07(+2.98%)
Feb 27, 2015 2.365 2.365 2.350 2.350 2,624 +0.06(+2.62%)
Feb 26, 2015 2.410 2.410 2.290 2.290 3,516 -0.11(-4.46%)
Feb 25, 2015 2.360 2.510 2.240 2.397 22,681 +0.10(+4.21%)
Feb 24, 2015 2.270 2.340 2.270 2.300 9,321 +0.03(+1.32%)
Feb 23, 2015 2.180 2.340 2.180 2.270 12,671 -0.08(-3.40%)
Feb 20, 2015 2.398 2.398 2.320 2.350 1,948 -0.12(-4.82%)
Feb 18, 2015 2.500 2.500 2.390 2.469 1 -0.06(-2.41%)
Feb 17, 2015 2.800 2.800 2.260 2.530 32,784 +0.07(+2.85%)
Feb 13, 2015 2.740 2.460 2.460 2.460 14,900 -0.08(-3.15%)
Feb 12, 2015 2.380 2.550 2.380 2.540 6,383 +0.11(+4.53%)
Feb 11, 2015 2.360 2.430 2.350 2.430 3,012 +0.06(+2.70%)
Feb 10, 2015 2.350 2.420 2.350 2.366 10,919 +0.02(+0.68%)
Feb 09, 2015 2.351 2.416 2.350 2.350 3,896 -0.07(-2.99%)
Feb 06, 2015 2.320 2.450 2.170 2.422 61,592 +0.03(+1.36%)
Feb 04, 2015 2.330 2.390 2.390 2.390 3,600 +0.07(+3.02%)
Feb 03, 2015 2.310 2.320 2.300 2.320 1,681 +0.00(+0.00%)
Feb 02, 2015 2.350 2.460 2.320 2.320 8,700 -0.07(-2.92%)
Jan 30, 2015 2.350 2.390 2.350 2.390 8,126 +0.05(+2.13%)
Jan 29, 2015 2.340 2.340 2.340 2.340 2,550 -0.01(-0.43%)
Jan 28, 2015 2.390 2.390 2.350 2.350 3,000 -0.05(-2.08%)
Jan 27, 2015 2.420 2.420 2.400 2.400 4,949 -0.02(-0.83%)
Jan 26, 2015 2.450 2.450 2.420 2.420 21,666 +0.02(+0.83%)
Jan 23, 2015 2.500 2.500 2.350 2.400 9,288 -0.12(-4.76%)
Jan 22, 2015 2.520 2.530 2.520 2.520 1,300 -0.00(-0.08%)
Jan 21, 2015 2.560 2.560 2.510 2.522 797 +0.01(+0.48%)
Jan 20, 2015 2.590 2.600 2.500 2.510 6,610 -0.08(-3.09%)
Jan 16, 2015 2.590 2.590 2.590 2.590 202 -0.10(-3.71%)
Jan 13, 2015 2.690 2.690 2.690 2.690 21 +0.10(+3.94%)
Jan 12, 2015 2.570 2.570 2.570 2.588 6,315 +0.02(+0.70%)
Jan 09, 2015 2.570 2.570 2.570 2.570 283 -0.04(-1.53%)
Jan 08, 2015 2.700 2.700 2.610 2.610 2,800 -0.09(-3.33%)
Jan 07, 2015 2.600 2.700 2.600 2.700 5,600 +0.09(+3.45%)
Jan 06, 2015 2.600 2.700 2.600 2.610 7,000 -0.01(-0.38%)
Jan 05, 2015 2.700 2.750 2.620 2.620 33,797 -0.08(-2.96%)
Jan 02, 2015 2.760 2.840 2.620 2.700 18,672 -0.05(-1.82%)
Dec 31, 2014 2.740 2.750 2.750 2.750 800 -0.04(-1.43%)
Dec 30, 2014 2.720 2.810 2.710 2.790 6,118 +0.07(+2.57%)
Dec 29, 2014 2.770 2.770 2.700 2.720 6,503 +0.01(+0.37%)
Dec 26, 2014 2.864 2.864 2.660 2.710 5,409 -0.13(-4.58%)
Dec 24, 2014 2.840 2.840 2.840 2.840 1,200 -0.01(-0.35%)
Dec 23, 2014 2.800 2.860 2.800 2.850 4,803 -0.08(-2.73%)
Dec 22, 2014 2.939 2.940 2.850 2.930 1,150 -0.01(-0.34%)
Dec 19, 2014 2.950 2.950 2.860 2.940 3,000 +0.11(+3.88%)
Dec 18, 2014 2.800 2.900 2.733 2.830 6,935 -0.01(-0.34%)
Dec 17, 2014 2.763 3.070 2.763 2.840 29,297 +0.06(+2.16%)
Dec 16, 2014 2.710 2.780 2.710 2.780 5,204 +0.06(+2.21%)
Dec 15, 2014 2.700 2.730 2.690 2.720 16,303 +0.02(+0.74%)
Dec 12, 2014 2.700 2.710 2.670 2.700 16,028 -0.00(-0.04%)
Dec 11, 2014 2.700 2.710 2.650 2.701 2,856 +0.00(+0.04%)
Dec 10, 2014 2.680 2.710 2.600 2.700 2,407 -0.01(-0.37%)
Dec 09, 2014 2.700 2.710 2.700 2.710 7,466 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.700 2.700 36,037 +0.01(+0.38%)
Dec 05, 2014 2.500 2.700 2.500 2.690 20,956 +0.13(+5.08%)
Dec 04, 2014 2.720 2.730 2.560 2.560 36,909 -0.17(-6.16%)
Dec 03, 2014 2.610 2.730 2.600 2.728 12,573 +0.02(+0.66%)
Dec 02, 2014 2.710 2.740 2.680 2.710 8,684 +0.00(+0.00%)
Dec 01, 2014 2.700 2.730 2.700 2.710 14,448 +0.00(+0.00%)
Nov 28, 2014 2.730 2.730 2.700 2.710 4,700 +0.00(+0.00%)
Nov 26, 2014 2.710 2.710 2.710 2.710 7,200 +0.00(+0.14%)
Nov 25, 2014 2.700 2.730 2.670 2.706 7,859 -0.01(-0.36%)
Nov 24, 2014 2.790 2.790 2.710 2.716 650 -0.07(-2.69%)
Nov 21, 2014 2.770 2.800 2.766 2.791 5,919 +0.01(+0.40%)
Nov 20, 2014 2.770 2.780 2.710 2.780 4,600 +0.02(+0.72%)
Nov 19, 2014 2.770 2.780 2.700 2.760 2,600 -0.01(-0.36%)
Nov 18, 2014 2.750 2.770 2.700 2.770 30,680 +0.03(+1.09%)
Nov 17, 2014 2.720 2.740 2.630 2.740 10,266 +0.05(+1.86%)
Nov 14, 2014 2.840 2.980 2.680 2.690 43,735 -0.15(-5.28%)
Nov 13, 2014 2.756 2.850 2.740 2.840 1,225 +0.04(+1.43%)
Nov 11, 2014 2.740 2.800 2.800 2.800 5,500 +0.06(+2.19%)
Nov 10, 2014 2.730 2.750 2.720 2.740 726 +0.00(+0.00%)
Nov 07, 2014 2.690 2.740 2.690 2.740 200 +0.01(+0.25%)
Nov 06, 2014 2.740 2.740 2.700 2.733 7,336 +0.01(+0.49%)
Nov 05, 2014 2.620 2.840 2.500 2.720 67,678 +0.09(+3.28%)
Nov 04, 2014 2.600 2.650 2.600 2.634 602 +0.09(+3.67%)
Nov 03, 2014 2.410 2.640 2.410 2.540 15,708 -0.06(-2.45%)
Oct 31, 2014 2.670 2.670 2.514 2.604 9,633 -0.05(-1.74%)
Oct 30, 2014 2.610 2.700 2.600 2.650 6,356 +0.05(+1.92%)
Oct 29, 2014 2.610 2.650 2.460 2.600 3,762 +0.00(+0.00%)
Oct 28, 2014 2.610 2.630 2.510 2.600 2,196 -0.01(-0.34%)
Oct 27, 2014 2.590 2.600 2.600 2.609 1,802 +0.01(+0.35%)
Oct 24, 2014 2.710 2.800 2.550 2.600 21,731 -0.02(-0.76%)
Oct 23, 2014 2.570 2.800 2.560 2.620 109,004 +0.12(+4.80%)
Oct 22, 2014 2.590 2.640 2.400 2.500 55,335 +0.03(+1.21%)
Oct 21, 2014 2.630 2.630 2.450 2.470 8,244 -0.13(-5.00%)
Oct 20, 2014 2.608 2.610 2.590 2.600 1,601 +0.07(+2.77%)
Oct 17, 2014 2.440 2.567 2.420 2.530 13,510 +0.10(+4.12%)
Oct 16, 2014 2.350 2.450 2.322 2.430 7,813 +0.11(+4.74%)
Oct 15, 2014 2.400 2.430 2.300 2.320 15,650 -0.09(-3.73%)
Oct 14, 2014 2.410 2.410 2.409 2.410 7,900 +0.00(+0.00%)
Oct 13, 2014 2.490 2.490 2.400 2.410 8,867 -0.05(-2.03%)
Oct 10, 2014 2.420 2.513 2.450 2.460 6,893 +0.01(+0.41%)
Oct 09, 2014 2.450 2.450 2.440 2.450 1,500 -0.01(-0.41%)
Oct 08, 2014 2.460 2.460 2.460 2.460 200 +0.00(+0.00%)
Oct 07, 2014 2.489 2.489 2.440 2.460 2,800 -0.03(-1.20%)
Oct 06, 2014 2.510 2.530 2.460 2.490 5,580 -0.14(-5.32%)
Oct 03, 2014 2.620 2.630 2.620 2.630 749 +0.04(+1.54%)
Oct 02, 2014 2.459 2.590 2.459 2.590 3,280 +0.11(+4.44%)
Oct 01, 2014 2.440 2.520 2.400 2.480 8,200 -0.07(-2.75%)
Sep 30, 2014 2.521 2.580 2.520 2.550 1,109 +0.03(+1.19%)
Sep 29, 2014 2.503 2.520 2.430 2.520 4,185 +0.10(+4.13%)
Sep 26, 2014 2.470 2.500 2.400 2.420 9,309 -0.06(-2.42%)
Sep 25, 2014 2.442 2.480 2.442 2.480 1,230 +0.05(+2.06%)
Sep 24, 2014 2.400 2.590 2.400 2.430 26,756 +0.08(+3.58%)
Sep 23, 2014 2.450 2.520 2.300 2.346 26,141 -0.09(-3.85%)
Sep 22, 2014 2.481 2.630 2.400 2.440 21,057 -0.13(-5.06%)
Sep 19, 2014 2.650 3.310 2.530 2.570 122,923 -0.07(-2.65%)
Sep 18, 2014 2.810 2.810 2.600 2.640 11,645 -0.08(-2.94%)
Sep 17, 2014 2.700 2.790 2.690 2.720 7,260 -0.11(-3.89%)
Sep 16, 2014 3.100 3.100 2.820 2.830 12,789 +0.03(+1.07%)
Sep 15, 2014 3.100 3.100 2.710 2.800 20,888 -0.35(-11.11%)
Sep 12, 2014 3.220 3.220 3.120 3.150 3,653 -0.05(-1.56%)
Sep 11, 2014 3.080 3.240 3.060 3.200 15,525 +0.12(+3.90%)
Sep 10, 2014 3.010 3.100 2.900 3.080 5,939 +0.12(+4.05%)
Sep 09, 2014 2.870 2.970 2.780 2.960 4,701 -0.01(-0.34%)
Sep 08, 2014 2.730 3.000 2.660 2.970 21,309 +0.28(+10.41%)
Sep 05, 2014 2.730 2.730 2.580 2.690 19,800 -0.07(-2.54%)
Sep 04, 2014 2.700 2.880 2.700 2.760 23,178 +0.10(+3.76%)
Sep 03, 2014 2.610 2.700 2.610 2.660 12,882 +0.03(+1.14%)
Sep 02, 2014 2.550 2.650 2.510 2.630 16,462 +0.20(+8.23%)
Aug 29, 2014 2.410 2.430 2.430 2.430 17,200 -0.05(-2.02%)
Aug 28, 2014 2.500 2.500 2.450 2.480 29,528 +0.00(+0.00%)
Aug 27, 2014 2.510 2.515 2.400 2.480 36,704 -0.06(-2.36%)
Aug 26, 2014 2.540 2.540 2.530 2.540 16,724 +0.05(+2.01%)
Aug 25, 2014 2.340 2.540 2.421 2.490 12,439 +0.07(+2.85%)
Aug 22, 2014 2.440 2.440 2.421 2.421 5,150 +0.10(+4.22%)
Aug 21, 2014 2.400 2.440 2.300 2.323 8,555 -0.12(-4.80%)
Aug 20, 2014 2.320 2.450 2.306 2.440 4,740 +0.07(+2.95%)
Aug 19, 2014 2.450 2.450 2.260 2.370 19,056 -0.04(-1.66%)
Aug 18, 2014 2.410 2.410 2.400 2.410 3,544 +0.01(+0.42%)
Aug 15, 2014 2.410 2.420 2.310 2.400 45,884 -0.02(-0.83%)
Aug 14, 2014 2.520 2.520 2.301 2.420 17,401 -0.10(-3.97%)
Aug 13, 2014 2.400 2.900 2.200 2.520 204,787 +0.16(+6.78%)
Aug 12, 2014 2.470 2.600 2.360 2.360 40,207 -0.04(-1.67%)
Aug 11, 2014 2.450 2.460 2.400 2.400 11,622 -0.05(-2.04%)
Aug 08, 2014 2.450 2.490 2.450 2.450 17,725 -0.01(-0.41%)
Aug 07, 2014 2.450 2.610 2.450 2.460 12,000 -0.15(-5.75%)
Aug 06, 2014 2.660 2.700 2.610 2.610 5,149 -0.08(-2.97%)
Aug 05, 2014 2.450 3.030 2.360 2.690 145,620 +0.21(+8.47%)
Aug 04, 2014 2.460 2.560 2.450 2.480 2,806 -0.04(-1.59%)
Aug 01, 2014 2.460 2.520 2.450 2.520 3,911 +0.03(+1.20%)
Jul 31, 2014 2.580 2.580 2.485 2.490 2,036 +0.01(+0.50%)
Jul 30, 2014 2.570 2.575 2.460 2.478 14,653 -0.10(-3.97%)
Jul 29, 2014 2.470 2.750 2.350 2.580 146,105 +0.13(+5.31%)
Jul 28, 2014 2.420 2.500 2.400 2.450 21,319 +0.07(+2.94%)
Jul 25, 2014 2.370 2.380 2.363 2.380 6,008 +0.04(+1.71%)
Jul 24, 2014 2.380 2.380 2.310 2.340 4,152 -0.05(-2.09%)
Jul 23, 2014 2.440 2.440 2.310 2.390 23,051 +0.02(+0.84%)
Jul 22, 2014 2.400 2.433 2.350 2.370 17,969 -0.13(-5.20%)
Jul 21, 2014 2.550 2.550 2.461 2.500 12,085 +0.00(+0.04%)
Jul 18, 2014 2.640 2.700 2.390 2.499 50,970 -0.00(-0.04%)
Jul 17, 2014 2.490 2.500 2.270 2.500 62,512 +0.00(+0.00%)
Jul 16, 2014 2.730 2.730 2.410 2.500 54,018 -0.22(-8.09%)
Jul 15, 2014 2.740 2.750 2.690 2.720 5,456 -0.04(-1.45%)
Jul 14, 2014 2.740 2.790 2.660 2.760 8,581 -0.03(-1.08%)
Jul 11, 2014 2.770 2.860 2.600 2.790 95,083 +0.04(+1.45%)
Jul 10, 2014 2.750 2.770 2.700 2.750 11,666 +0.02(+0.73%)
Jul 09, 2014 2.660 2.750 2.610 2.730 8,149 +0.12(+4.60%)
Jul 08, 2014 2.490 2.650 2.400 2.610 34,410 +0.14(+5.67%)
Jul 07, 2014 2.470 2.470 2.420 2.470 8,133 -0.03(-1.20%)
Jul 03, 2014 2.450 2.500 2.500 2.500 12,900 +0.02(+0.81%)
Jul 02, 2014 2.450 2.520 2.450 2.480 6,159 +0.03(+1.22%)
Jul 01, 2014 2.540 2.630 2.390 2.450 12,195 -0.05(-2.00%)
Jun 30, 2014 2.460 2.510 2.440 2.500 7,066 +0.01(+0.40%)
Jun 27, 2014 2.450 2.540 2.440 2.490 8,446 +0.02(+0.81%)
Jun 26, 2014 2.560 2.560 2.460 2.470 25,817 -0.08(-3.21%)
Jun 25, 2014 2.510 2.560 2.460 2.552 12,390 +0.02(+0.87%)
Jun 24, 2014 2.470 2.540 2.450 2.530 9,876 +0.10(+4.12%)
Jun 23, 2014 2.400 2.500 2.400 2.430 9,202 +0.01(+0.41%)
Jun 20, 2014 2.500 2.540 2.410 2.420 33,663 -0.12(-4.72%)
Jun 19, 2014 2.517 2.540 2.490 2.540 5,106 +0.03(+1.20%)
Jun 18, 2014 2.510 2.530 2.480 2.510 4,197 -0.03(-1.18%)
Jun 17, 2014 2.490 2.620 2.480 2.540 7,218 -0.01(-0.39%)
Jun 16, 2014 2.600 2.660 2.500 2.550 3,611 -0.03(-1.16%)
Jun 13, 2014 2.590 2.670 2.580 2.580 5,283 +0.06(+2.38%)
Jun 12, 2014 2.600 2.600 2.520 2.520 1,974 +0.03(+1.20%)
Jun 11, 2014 2.500 2.550 2.430 2.490 12,084 -0.02(-0.80%)
Jun 10, 2014 2.500 2.510 2.500 2.510 3,622 -0.15(-5.64%)
Jun 06, 2014 2.760 2.780 2.650 2.660 6,284 -0.10(-3.62%)
Jun 05, 2014 2.740 2.760 2.660 2.760 8,326 +0.06(+2.22%)
Jun 04, 2014 2.700 2.760 2.690 2.700 3,396 +0.10(+3.85%)
Jun 03, 2014 2.500 2.640 2.500 2.600 15,736 +0.15(+6.12%)
Jun 02, 2014 2.370 2.500 2.370 2.450 10,078 +0.02(+0.82%)
May 30, 2014 2.510 2.510 2.410 2.430 6,228 -0.01(-0.41%)
May 29, 2014 2.530 2.530 2.358 2.440 23,520 -0.12(-4.69%)
May 28, 2014 2.430 2.560 2.430 2.560 10,905 +0.15(+6.22%)
May 27, 2014 2.360 2.490 2.360 2.410 22,635 +0.02(+0.83%)
May 23, 2014 2.400 2.390 2.390 2.390 18,700 -0.01(-0.41%)
May 22, 2014 2.340 2.490 2.330 2.400 27,556 -0.04(-1.64%)
May 21, 2014 2.620 2.650 2.310 2.440 76,040 -0.12(-4.69%)
May 20, 2014 2.640 2.660 2.510 2.560 37,771 -0.10(-3.76%)
May 19, 2014 2.790 2.790 2.550 2.660 48,621 -0.11(-3.97%)
May 16, 2014 2.690 2.830 2.670 2.770 83,585 -0.10(-3.48%)
May 15, 2014 2.670 2.950 2.660 2.870 44,214 +0.17(+6.30%)
May 14, 2014 2.740 2.740 2.660 2.700 29,329 +0.04(+1.50%)
May 13, 2014 2.940 3.000 2.660 2.660 35,991 -0.38(-12.50%)
May 12, 2014 3.230 3.230 2.920 3.040 61,596 -0.22(-6.75%)
May 09, 2014 3.370 3.379 3.260 3.260 24,663 -0.03(-0.76%)
May 08, 2014 3.380 3.380 3.270 3.285 12,983 +0.03(+0.77%)
May 07, 2014 3.270 3.320 3.250 3.260 25,307 -0.05(-1.51%)
May 06, 2014 3.230 3.490 3.230 3.310 66,410 +0.13(+4.09%)
May 05, 2014 3.150 3.180 3.150 3.180 13,629 +0.06(+1.92%)
May 02, 2014 3.100 3.140 3.100 3.120 9,420 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.