Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Apr 01, 2013 2.341 2.357 2.293 2.325 136,174 -0.03(-1.37%)
Mar 28, 2013 2.277 2.422 2.244 2.357 189,881 +0.11(+4.85%)
Mar 27, 2013 2.216 2.273 2.216 2.248 30,430 +0.04(+1.83%)
Mar 26, 2013 2.228 2.240 2.208 2.208 68,102 +0.01(+0.55%)
Mar 25, 2013 2.216 2.228 2.168 2.196 39,043 +0.00(+0.18%)
Mar 22, 2013 2.168 2.216 2.164 2.192 48,786 -0.01(-0.55%)
Mar 21, 2013 2.220 2.220 2.168 2.204 84,040 -0.01(-0.36%)
Mar 20, 2013 2.196 2.212 2.196 2.212 75,821 +0.02(+0.92%)
Mar 19, 2013 2.115 2.216 2.115 2.192 180,106 +0.05(+2.45%)
Mar 18, 2013 2.099 2.172 2.079 2.139 115,833 +0.02(+1.15%)
Mar 15, 2013 2.224 2.240 2.107 2.115 231,558 -0.10(-4.73%)
Mar 14, 2013 2.180 2.244 2.180 2.220 55,512 +0.05(+2.23%)
Mar 13, 2013 2.160 2.176 2.135 2.172 85,145 +0.04(+1.70%)
Mar 12, 2013 2.131 2.148 2.112 2.135 85,851 -0.03(-1.49%)
Mar 11, 2013 2.131 2.220 2.131 2.168 83,951 +0.04(+1.70%)
Mar 08, 2013 2.119 2.144 2.119 2.131 79,668 -0.01(-0.38%)
Mar 07, 2013 2.139 2.139 2.119 2.139 64,418 -0.00(-0.19%)
Mar 06, 2013 2.156 2.160 2.103 2.144 128,190 -0.01(-0.38%)
Mar 05, 2013 2.079 2.164 2.079 2.152 63,519 +0.08(+3.90%)
Mar 04, 2013 2.063 2.111 2.063 2.071 90,994 -0.00(-0.19%)
Mar 01, 2013 2.030 2.099 2.022 2.075 74,637 +0.04(+2.19%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Feb 01, 2013 2.160 2.192 2.119 2.156 166,501 +0.02(+1.14%)
Jan 31, 2013 2.123 2.188 2.112 2.131 57,145 -0.01(-0.57%)
Jan 30, 2013 2.188 2.188 2.139 2.144 98,572 -0.02(-1.12%)
Jan 29, 2013 2.176 2.240 2.139 2.168 99,986 -0.02(-0.92%)
Jan 28, 2013 2.123 2.192 2.091 2.188 173,746 +0.07(+3.44%)
Jan 25, 2013 2.119 2.123 2.091 2.115 119,839 +0.00(+0.00%)
Jan 24, 2013 2.083 2.119 2.083 2.115 19,768 +0.04(+1.75%)
Jan 23, 2013 2.063 2.119 2.055 2.079 327,304 +0.02(+0.78%)
Jan 22, 2013 2.103 2.107 2.055 2.063 65,461 -0.03(-1.35%)
Jan 18, 2013 2.111 2.111 2.083 2.091 35,615 -0.02(-1.15%)
Jan 17, 2013 2.051 2.156 2.030 2.115 117,622 +0.06(+2.75%)
Jan 16, 2013 2.063 2.095 2.039 2.059 92,007 -0.01(-0.58%)
Jan 15, 2013 2.103 2.127 2.071 2.071 144,929 -0.01(-0.58%)
Jan 14, 2013 2.103 2.103 2.039 2.083 40,131 -0.04(-2.09%)
Jan 11, 2013 2.099 2.135 2.059 2.127 85,735 +0.04(+2.13%)
Jan 10, 2013 2.115 2.138 2.075 2.083 65,488 -0.04(-1.71%)
Jan 09, 2013 2.075 2.156 2.059 2.119 157,263 +0.06(+3.14%)
Jan 08, 2013 2.019 2.078 2.003 2.055 158,330 +0.03(+1.58%)
Jan 07, 2013 1.995 2.134 1.995 2.023 206,649 +0.04(+1.81%)
Jan 04, 2013 1.955 1.995 1.947 1.987 110,308 +0.03(+1.43%)
Jan 03, 2013 1.939 1.967 1.915 1.959 94,438 +0.00(+0.20%)
Jan 02, 2013 1.955 1.955 1.855 1.955 94,821 +0.10(+5.38%)
Dec 31, 2012 1.907 1.907 1.835 1.855 119,798 -0.06(-3.13%)
Dec 28, 2012 1.903 1.935 1.899 1.915 78,597 +0.02(+0.84%)
Dec 27, 2012 1.875 1.899 1.815 1.899 515,652 +0.02(+1.28%)
Dec 26, 2012 1.855 1.927 1.803 1.875 134,283 +0.02(+1.29%)
Dec 24, 2012 1.911 1.911 1.851 1.851 36,346 -0.04(-2.32%)
Dec 21, 2012 1.879 1.907 1.843 1.895 113,750 +0.02(+1.06%)
Dec 20, 2012 1.843 1.907 1.823 1.875 55,259 +0.04(+1.95%)
Dec 19, 2012 1.883 1.887 1.795 1.839 129,658 -0.04(-2.12%)
Dec 18, 2012 1.927 1.951 1.879 1.879 75,968 -0.04(-2.28%)
Dec 17, 2012 1.891 1.939 1.867 1.923 56,563 +0.05(+2.77%)
Dec 14, 2012 1.855 1.883 1.855 1.871 38,198 +0.00(+0.21%)
Dec 13, 2012 1.779 1.867 1.779 1.867 226,738 +0.07(+4.00%)
Dec 12, 2012 1.795 1.811 1.763 1.795 98,982 +0.00(+0.00%)
Dec 11, 2012 1.775 1.815 1.747 1.795 127,377 +0.02(+0.90%)
Dec 10, 2012 1.819 1.819 1.747 1.779 147,136 -0.01(-0.67%)
Dec 07, 2012 1.792 1.819 1.771 1.791 314,730 +0.00(+0.00%)
Dec 06, 2012 1.799 1.807 1.775 1.791 213,113 -0.02(-0.88%)
Dec 05, 2012 1.831 1.835 1.795 1.807 73,737 -0.03(-1.52%)
Dec 04, 2012 1.799 1.835 1.799 1.835 54,550 -0.02(-0.86%)
Nov 30, 2012 1.839 1.863 1.819 1.851 132,964 +0.02(+0.87%)
Nov 29, 2012 1.875 1.879 1.835 1.835 163,809 -0.03(-1.71%)
Nov 28, 2012 1.875 1.875 1.855 1.867 45,366 -0.01(-0.43%)
Nov 27, 2012 1.871 1.875 1.859 1.875 13,442 +0.01(+0.43%)
Nov 26, 2012 1.855 1.871 1.841 1.867 97,576 -0.01(-0.43%)
Nov 23, 2012 1.883 1.887 1.859 1.875 62,856 -0.01(-0.63%)
Nov 21, 2012 1.875 1.903 1.867 1.887 28,879 +0.01(+0.42%)
Nov 20, 2012 1.883 1.883 1.851 1.879 27,841 +0.01(+0.43%)
Nov 19, 2012 1.875 1.889 1.855 1.871 32,939 +0.00(+0.21%)
Nov 16, 2012 1.855 1.867 1.803 1.867 88,317 +0.01(+0.43%)
Nov 15, 2012 1.835 1.859 1.815 1.859 180,206 +0.01(+0.65%)
Nov 14, 2012 1.827 1.875 1.823 1.847 134,426 +0.02(+0.87%)
Nov 13, 2012 1.824 1.846 1.824 1.831 140,539 +0.00(+0.20%)
Nov 12, 2012 1.854 1.854 1.824 1.828 87,972 -0.03(-1.41%)
Nov 09, 2012 1.854 1.872 1.831 1.854 133,687 +0.00(+0.00%)
Nov 08, 2012 1.865 1.865 1.831 1.854 154,574 +0.00(+0.00%)
Nov 07, 2012 1.857 1.869 1.820 1.854 96,669 +0.00(+0.00%)
Nov 06, 2012 1.869 1.872 1.854 1.854 55,368 -0.02(-1.00%)
Nov 05, 2012 1.857 1.872 1.839 1.872 66,671 +0.03(+1.63%)
Nov 02, 2012 1.869 1.872 1.843 1.843 85,464 -0.04(-1.99%)
Nov 01, 2012 1.857 1.880 1.828 1.880 77,763 +0.01(+0.40%)
Oct 31, 2012 1.865 1.884 1.854 1.872 72,861 +0.02(+1.01%)
Oct 26, 2012 1.884 1.854 1.854 1.854 25,901 -0.02(-1.00%)
Oct 25, 2012 1.872 1.891 1.854 1.872 85,550 +0.00(+0.00%)
Oct 24, 2012 1.861 1.887 1.857 1.872 48,558 +0.01(+0.81%)
Oct 23, 2012 1.891 1.891 1.839 1.857 207,210 -0.04(-2.17%)
Oct 19, 2012 1.891 1.899 1.863 1.899 172,678 +0.03(+1.40%)
Oct 18, 2012 1.872 1.895 1.872 1.872 145,252 -0.00(-0.20%)
Oct 17, 2012 1.880 1.891 1.872 1.876 37,893 +0.00(+0.00%)
Oct 16, 2012 1.872 1.891 1.869 1.876 63,386 +0.01(+0.60%)
Oct 15, 2012 1.872 1.887 1.865 1.865 39,987 -0.01(-0.40%)
Oct 12, 2012 1.861 1.880 1.835 1.872 28,641 +0.00(+0.20%)
Oct 11, 2012 1.828 1.891 1.828 1.869 98,880 +0.03(+1.84%)
Oct 10, 2012 1.872 1.887 1.835 1.835 69,266 -0.04(-2.20%)
Oct 09, 2012 1.914 1.914 1.869 1.876 95,651 -0.03(-1.76%)
Oct 08, 2012 1.981 1.981 1.910 1.910 115,235 -0.07(-3.41%)
Oct 05, 2012 1.910 1.985 1.910 1.977 378,564 +0.08(+4.14%)
Oct 04, 2012 1.846 1.899 1.820 1.899 289,521 +0.08(+4.54%)
Oct 03, 2012 1.809 1.826 1.801 1.816 146,256 +0.01(+0.41%)
Oct 02, 2012 1.809 1.820 1.798 1.809 199,744 +0.00(+0.21%)
Oct 01, 2012 1.824 1.827 1.798 1.805 149,436 -0.00(-0.21%)
Sep 28, 2012 1.828 1.835 1.786 1.809 137,775 -0.02(-1.02%)
Sep 27, 2012 1.816 1.839 1.805 1.828 239,315 +0.03(+1.67%)
Sep 26, 2012 1.846 1.846 1.798 1.798 171,757 -0.04(-2.04%)
Sep 25, 2012 1.861 1.869 1.835 1.835 106,135 -0.01(-0.41%)
Sep 24, 2012 1.798 1.887 1.790 1.843 488,072 +0.04(+2.07%)
Sep 21, 2012 1.771 1.816 1.768 1.805 273,411 +0.03(+1.47%)
Sep 20, 2012 1.783 1.801 1.779 1.779 78,628 +0.00(+0.00%)
Sep 19, 2012 1.801 1.805 1.779 1.779 174,091 -0.01(-0.63%)
Sep 18, 2012 1.805 1.816 1.786 1.790 308,510 +0.00(+0.21%)
Sep 17, 2012 1.828 1.861 1.779 1.786 351,757 +0.01(+0.63%)
Sep 14, 2012 1.779 1.837 1.738 1.775 852,759 +0.03(+1.94%)
Sep 13, 2012 1.726 1.741 1.708 1.741 43,071 +0.02(+1.09%)
Sep 12, 2012 1.756 1.768 1.723 1.723 81,536 -0.02(-1.29%)
Sep 11, 2012 1.730 1.760 1.716 1.745 119,190 +0.02(+1.08%)
Sep 10, 2012 1.723 1.741 1.693 1.726 157,682 -0.02(-1.07%)
Sep 07, 2012 1.764 1.786 1.741 1.745 244,097 -0.03(-1.89%)
Sep 06, 2012 1.760 1.798 1.738 1.779 170,723 +0.03(+1.93%)
Sep 05, 2012 1.741 1.767 1.723 1.745 222,626 +0.01(+0.87%)
Sep 04, 2012 1.779 1.779 1.708 1.730 420,789 -0.07(-3.75%)
Aug 31, 2012 1.775 1.798 1.745 1.798 189,765 +0.02(+1.27%)
Aug 30, 2012 1.775 1.783 1.764 1.775 57,119 -0.00(-0.21%)
Aug 29, 2012 1.775 1.783 1.760 1.779 319,786 +0.01(+0.42%)
Aug 27, 2012 1.753 1.771 1.745 1.771 82,463 +0.03(+1.50%)
Aug 24, 2012 1.753 1.779 1.741 1.745 177,837 +0.00(+0.22%)
Aug 23, 2012 1.734 1.756 1.711 1.741 156,101 +0.02(+1.09%)
Aug 22, 2012 1.700 1.741 1.678 1.723 190,641 +0.00(+0.00%)
Aug 21, 2012 1.749 1.760 1.723 1.723 124,528 -0.01(-0.86%)
Aug 20, 2012 1.674 1.738 1.674 1.738 178,433 +0.06(+3.57%)
Aug 17, 2012 1.670 1.693 1.667 1.678 174,502 -0.01(-0.44%)
Aug 16, 2012 1.648 1.685 1.648 1.685 323,984 +0.05(+2.97%)
Aug 15, 2012 1.622 1.659 1.610 1.637 274,720 +0.01(+0.69%)
Aug 14, 2012 1.607 1.629 1.599 1.625 242,818 +0.03(+1.62%)
Aug 13, 2012 1.607 1.629 1.597 1.599 327,588 +0.00(+0.23%)
Aug 10, 2012 1.588 1.618 1.585 1.596 658,667 +0.00(+0.00%)
Aug 09, 2012 1.588 1.622 1.581 1.596 576,003 +0.01(+0.93%)
Aug 08, 2012 1.581 1.599 1.577 1.581 58,743 -0.00(-0.23%)
Aug 07, 2012 1.588 1.596 1.563 1.585 199,982 +0.00(+0.23%)
Aug 06, 2012 1.563 1.588 1.551 1.581 133,396 +0.02(+1.18%)
Aug 03, 2012 1.588 1.588 1.551 1.563 220,411 -0.03(-1.63%)
Aug 02, 2012 1.551 1.611 1.551 1.588 350,813 +0.03(+1.90%)
Aug 01, 2012 1.526 1.618 1.526 1.559 167,095 +0.03(+1.93%)
Jul 31, 2012 1.529 1.551 1.518 1.529 166,876 -0.01(-0.96%)
Jul 30, 2012 1.518 1.548 1.514 1.544 62,113 +0.03(+1.70%)
Jul 27, 2012 1.500 1.548 1.500 1.518 63,935 +0.02(+1.48%)
Jul 26, 2012 1.548 1.548 1.496 1.496 115,461 -0.02(-1.22%)
Jul 25, 2012 1.489 1.522 1.463 1.514 143,326 +0.05(+3.54%)
Jul 24, 2012 1.496 1.514 1.463 1.463 152,902 -0.03(-1.74%)
Jul 23, 2012 1.503 1.518 1.489 1.489 85,441 -0.03(-1.71%)
Jul 20, 2012 1.526 1.563 1.503 1.514 119,833 -0.02(-1.44%)
Jul 19, 2012 1.566 1.574 1.522 1.537 297,373 -0.01(-0.95%)
Jul 18, 2012 1.533 1.570 1.533 1.551 110,997 +0.03(+2.19%)
Jul 17, 2012 1.566 1.574 1.518 1.518 92,699 -0.04(-2.61%)
Jul 16, 2012 1.570 1.592 1.559 1.559 140,998 -0.01(-0.71%)
Jul 13, 2012 1.548 1.599 1.548 1.570 47,419 +0.02(+1.43%)
Jul 12, 2012 1.526 1.611 1.514 1.548 202,752 +0.01(+0.48%)
Jul 11, 2012 1.518 1.566 1.518 1.540 95,460 +0.02(+1.46%)
Jul 10, 2012 1.588 1.592 1.511 1.518 96,394 -0.06(-3.97%)
Jul 09, 2012 1.577 1.599 1.577 1.581 134,501 +0.00(+0.00%)
Jul 06, 2012 1.566 1.625 1.540 1.581 140,903 +0.00(+0.23%)
Jul 05, 2012 1.529 1.592 1.529 1.577 138,941 +0.03(+1.91%)
Jul 03, 2012 1.503 1.551 1.503 1.548 51,035 +0.03(+2.19%)
Jul 02, 2012 1.500 1.514 1.466 1.514 193,369 +0.03(+1.99%)
Jun 29, 2012 1.514 1.548 1.485 1.485 161,497 -0.01(-0.50%)
Jun 28, 2012 1.503 1.526 1.492 1.492 170,921 -0.02(-1.46%)
Jun 27, 2012 1.511 1.574 1.492 1.514 355,851 +0.01(+0.49%)
Jun 26, 2012 1.551 1.551 1.481 1.507 545,907 -0.04(-2.39%)
Jun 25, 2012 1.426 1.599 1.426 1.544 656,807 +0.12(+8.29%)
Jun 22, 2012 1.389 1.448 1.370 1.426 6,859,504 +0.05(+3.76%)
Jun 21, 2012 1.404 1.422 1.374 1.374 1,113,047 -0.03(-1.85%)
Jun 20, 2012 1.411 1.437 1.398 1.400 272,863 -0.01(-1.04%)
Jun 19, 2012 1.400 1.448 1.378 1.415 470,617 +0.03(+2.41%)
Jun 18, 2012 1.345 1.393 1.330 1.382 386,527 +0.03(+2.19%)
Jun 15, 2012 1.404 1.422 1.341 1.352 893,334 -0.06(-3.94%)
Jun 14, 2012 1.430 1.430 1.404 1.407 314,234 -0.01(-0.52%)
Jun 13, 2012 1.437 1.455 1.404 1.415 258,501 -0.01(-0.78%)
Jun 12, 2012 1.422 1.448 1.393 1.426 343,144 +0.02(+1.58%)
Jun 11, 2012 1.441 1.466 1.393 1.404 557,348 -0.01(-0.78%)
Jun 08, 2012 1.481 1.500 1.415 1.415 610,964 -0.07(-4.49%)
Jun 07, 2012 1.514 1.548 1.481 1.481 316,933 -0.01(-0.50%)
Jun 06, 2012 1.489 1.507 1.470 1.489 377,449 +0.02(+1.26%)
Jun 05, 2012 1.485 1.496 1.455 1.470 322,913 -0.01(-0.99%)
Jun 04, 2012 1.485 1.518 1.485 1.485 224,466 +0.00(+0.00%)
Jun 01, 2012 1.478 1.526 1.478 1.485 261,985 +0.01(+0.50%)
May 31, 2012 1.500 1.511 1.474 1.478 436,155 -0.01(-0.74%)
May 30, 2012 1.496 1.537 1.485 1.489 164,662 -0.02(-1.23%)
May 29, 2012 1.459 1.507 1.459 1.507 145,630 +0.04(+3.03%)
May 25, 2012 1.496 1.511 1.459 1.463 105,049 -0.04(-2.46%)
May 24, 2012 1.503 1.526 1.459 1.500 162,840 +0.00(+0.00%)
May 23, 2012 1.485 1.511 1.466 1.500 248,449 +0.00(+0.25%)
May 22, 2012 1.522 1.529 1.496 1.496 182,453 -0.02(-1.46%)
May 21, 2012 1.570 1.615 1.503 1.518 337,700 -0.04(-2.84%)
May 18, 2012 1.577 1.599 1.522 1.563 301,553 -0.03(-1.63%)
May 17, 2012 1.607 1.659 1.551 1.588 322,504 -0.01(-0.92%)
May 16, 2012 1.563 1.640 1.563 1.603 108,043 +0.05(+3.33%)
May 15, 2012 1.522 1.629 1.522 1.551 218,145 +0.04(+2.44%)
May 14, 2012 1.563 1.574 1.511 1.514 133,943 -0.06(-3.98%)
May 11, 2012 1.559 1.599 1.548 1.577 166,278 -0.00(-0.23%)
May 10, 2012 1.522 1.607 1.511 1.581 210,586 +0.07(+4.39%)
May 09, 2012 1.548 1.566 1.485 1.514 173,238 -0.04(-2.61%)
May 08, 2012 1.511 1.584 1.482 1.555 147,744 +0.04(+2.40%)
May 07, 2012 1.482 1.558 1.464 1.519 154,839 +0.04(+2.46%)
May 04, 2012 1.508 1.515 1.475 1.482 259,568 -0.03(-1.69%)
May 03, 2012 1.515 1.537 1.482 1.508 204,057 -0.01(-0.72%)
May 02, 2012 1.548 1.581 1.515 1.519 244,154 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.