Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.130 3.170 3.030 3.060 139,799 -0.11(-3.47%)
Apr 28, 2022 3.300 3.300 3.110 3.170 134,779 -0.11(-3.35%)
Apr 27, 2022 3.160 3.290 3.040 3.280 191,092 +0.09(+2.82%)
Apr 26, 2022 3.390 3.400 3.050 3.190 403,656 -0.18(-5.34%)
Apr 25, 2022 3.280 3.400 3.200 3.370 180,113 -0.01(-0.30%)
Apr 22, 2022 3.510 3.510 3.300 3.380 249,149 -0.10(-2.87%)
Apr 21, 2022 3.710 3.850 3.480 3.480 857,601 -0.10(-2.79%)
Apr 20, 2022 3.590 3.690 3.476 3.580 220,980 -0.02(-0.56%)
Apr 19, 2022 3.830 3.830 3.550 3.600 284,000 -0.24(-6.25%)
Apr 18, 2022 3.710 4.141 3.680 3.840 370,184 +0.09(+2.40%)
Apr 14, 2022 3.700 3.780 3.640 3.750 163,475 +0.05(+1.35%)
Apr 13, 2022 3.580 3.850 3.440 3.700 395,953 +0.17(+4.82%)
Apr 12, 2022 3.830 3.950 3.480 3.530 316,496 -0.35(-9.02%)
Apr 11, 2022 3.780 4.010 3.651 3.880 208,071 -0.03(-0.77%)
Apr 08, 2022 4.000 4.050 3.660 3.910 418,725 -0.18(-4.40%)
Apr 07, 2022 4.670 5.120 4.030 4.090 2,189,961 -0.57(-12.23%)
Apr 06, 2022 4.870 4.933 4.530 4.660 175,646 -0.18(-3.72%)
Apr 05, 2022 5.000 5.060 4.740 4.840 119,387 -0.15(-3.01%)
Apr 04, 2022 5.270 5.400 4.940 4.990 987,612 -0.28(-5.31%)
Apr 01, 2022 5.350 5.395 5.120 5.270 111,159 -0.03(-0.57%)
Mar 31, 2022 5.510 5.670 5.240 5.300 271,780 -0.36(-6.36%)
Mar 30, 2022 5.050 6.120 5.000 5.660 1,776,089 +0.65(+12.97%)
Mar 29, 2022 4.970 5.120 4.850 5.010 100,319 -0.05(-0.99%)
Mar 28, 2022 5.160 5.210 4.830 5.060 80,747 -0.04(-0.78%)
Mar 25, 2022 5.450 5.450 4.910 5.100 199,113 -0.25(-4.67%)
Mar 24, 2022 4.690 5.460 4.560 5.350 621,079 +0.73(+15.80%)
Mar 23, 2022 4.430 4.730 4.290 4.620 151,968 +0.09(+1.99%)
Mar 22, 2022 4.540 4.590 4.250 4.530 164,773 +0.07(+1.57%)
Mar 21, 2022 4.080 4.700 4.020 4.460 382,487 +0.36(+8.78%)
Mar 18, 2022 4.250 4.350 4.100 4.100 115,819 -0.20(-4.65%)
Mar 17, 2022 4.020 4.430 3.930 4.300 257,209 +0.20(+4.88%)
Mar 16, 2022 4.560 4.560 4.010 4.100 324,437 -0.45(-9.89%)
Mar 15, 2022 5.840 5.840 4.410 4.550 737,083 -1.12(-19.75%)
Mar 14, 2022 5.350 6.300 4.980 5.670 1,916,284 +0.46(+8.83%)
Mar 11, 2022 5.210 5.400 4.900 5.210 315,561 -0.19(-3.52%)
Mar 10, 2022 4.430 6.050 4.350 5.400 2,566,611 +0.77(+16.63%)
Mar 09, 2022 4.360 4.800 4.250 4.630 306,360 +0.30(+6.93%)
Mar 08, 2022 5.520 5.747 3.880 4.330 488,930 -1.17(-21.27%)
Mar 07, 2022 6.260 7.210 5.170 5.500 1,872,268 +0.26(+4.96%)
Mar 04, 2022 4.600 5.650 4.480 5.240 824,960 +0.59(+12.80%)
Mar 03, 2022 4.380 5.100 4.265 4.645 573,816 +0.35(+8.03%)
Mar 02, 2022 4.090 4.380 4.090 4.300 34,687 +0.05(+1.18%)
Mar 01, 2022 4.280 4.410 4.120 4.250 63,727 +0.05(+1.19%)
Feb 28, 2022 4.190 4.280 4.130 4.200 43,125 +0.05(+1.20%)
Feb 25, 2022 4.000 4.226 3.940 4.150 45,862 +0.19(+4.80%)
Feb 24, 2022 3.880 4.050 3.850 3.960 19,166 +0.05(+1.28%)
Feb 23, 2022 3.960 4.050 3.910 3.910 3,846 -0.14(-3.46%)
Feb 22, 2022 3.920 4.050 3.920 4.050 6,578 -0.01(-0.25%)
Feb 18, 2022 4.060 0 +0.15(+3.84%)
Feb 17, 2022 4.120 4.120 3.873 3.910 26,922 -0.17(-4.17%)
Feb 16, 2022 4.010 4.090 3.830 4.080 16,355 +0.04(+0.99%)
Feb 15, 2022 3.940 4.060 3.810 4.040 20,987 +0.22(+5.76%)
Feb 14, 2022 4.010 4.010 3.790 3.820 12,070 -0.06(-1.55%)
Feb 11, 2022 3.900 4.120 3.750 3.880 18,740 +0.05(+1.31%)
Feb 10, 2022 4.040 4.045 3.820 3.830 23,357 -0.16(-4.01%)
Feb 09, 2022 4.020 4.190 3.870 3.990 63,890 -0.04(-0.99%)
Feb 08, 2022 3.790 4.090 3.720 4.030 87,291 +0.13(+3.33%)
Feb 07, 2022 3.780 4.060 3.780 3.900 96,735 +0.18(+4.84%)
Feb 04, 2022 3.615 3.810 3.615 3.720 7,627 +0.09(+2.48%)
Feb 03, 2022 3.690 3.770 3.530 3.630 12,934 -0.13(-3.46%)
Feb 02, 2022 3.790 3.900 3.650 3.760 45,678 +0.05(+1.35%)
Feb 01, 2022 3.670 3.720 3.600 3.710 14,994 +0.06(+1.64%)
Jan 31, 2022 3.600 3.650 25,261 +0.02(+0.62%)
Jan 28, 2022 3.400 3.640 3.250 3.627 17,190 +0.26(+7.64%)
Jan 27, 2022 3.660 3.660 3.260 3.370 90,908 -0.31(-8.42%)
Jan 26, 2022 3.790 3.820 3.640 3.680 31,752 -0.06(-1.60%)
Jan 25, 2022 3.470 3.750 3.410 3.740 40,510 +0.25(+7.16%)
Jan 24, 2022 3.630 3.730 3.450 3.490 17,784 -0.14(-3.86%)
Jan 21, 2022 3.880 4.060 3.410 3.630 218,403 -0.19(-4.97%)
Jan 20, 2022 4.000 4.040 3.710 3.820 91,593 -0.17(-4.26%)
Jan 19, 2022 3.950 4.079 3.780 3.990 81,122 +0.12(+3.10%)
Jan 18, 2022 4.010 4.130 3.820 3.870 32,049 -0.26(-6.30%)
Jan 14, 2022 4.130 0 +0.16(+4.03%)
Jan 13, 2022 3.900 3.998 3.890 3.970 12,737 +0.01(+0.25%)
Jan 12, 2022 4.020 4.190 3.760 3.960 131,731 +0.02(+0.51%)
Jan 11, 2022 4.140 4.480 3.930 3.940 62,829 -0.26(-6.19%)
Jan 10, 2022 4.290 4.290 4.070 4.200 20,905 -0.12(-2.78%)
Jan 07, 2022 4.290 4.520 4.220 4.320 32,834 +0.02(+0.47%)
Jan 06, 2022 4.660 4.800 4.300 4.300 35,823 -0.36(-7.73%)
Jan 05, 2022 5.240 5.390 4.660 4.660 48,262 -0.64(-12.08%)
Jan 04, 2022 5.120 5.650 5.075 5.300 119,435 +0.18(+3.52%)
Jan 03, 2022 4.900 5.340 4.900 5.120 64,595 +0.20(+4.07%)
Dec 31, 2021 4.990 5.030 4.860 4.920 22,878 -0.05(-1.11%)
Dec 30, 2021 4.840 5.080 4.840 4.975 35,931 +0.19(+4.08%)
Dec 29, 2021 4.930 5.015 4.670 4.780 40,341 -0.16(-3.24%)
Dec 28, 2021 5.050 5.200 4.870 4.940 22,124 -0.10(-1.98%)
Dec 27, 2021 5.320 5.375 5.036 5.040 20,968 -0.07(-1.37%)
Dec 23, 2021 5.250 5.330 5.074 5.110 18,439 -0.14(-2.66%)
Dec 22, 2021 5.260 5.340 5.150 5.250 7,036 -0.05(-0.94%)
Dec 21, 2021 5.060 5.420 5.060 5.300 28,856 +0.30(+6.00%)
Dec 20, 2021 5.200 5.200 5.000 5.000 7,951 -0.19(-3.66%)
Dec 17, 2021 4.960 5.250 4.720 5.190 71,568 +0.13(+2.57%)
Dec 16, 2021 5.220 5.250 5.000 5.060 27,340 -0.15(-2.88%)
Dec 15, 2021 4.950 5.250 4.871 5.210 27,324 +0.02(+0.39%)
Dec 14, 2021 5.300 5.300 4.880 5.190 29,364 -0.11(-2.08%)
Dec 13, 2021 5.020 5.610 4.945 5.300 168,558 +0.30(+6.00%)
Dec 10, 2021 4.900 5.020 4.800 5.000 63,505 +0.10(+2.04%)
Dec 09, 2021 4.900 5.030 4.720 4.900 28,430 +0.01(+0.20%)
Dec 08, 2021 4.700 4.940 4.610 4.890 40,588 +0.17(+3.60%)
Dec 07, 2021 4.320 4.740 4.320 4.720 70,752 +0.42(+9.77%)
Dec 06, 2021 4.120 4.320 4.060 4.300 32,187 +0.24(+5.91%)
Dec 03, 2021 4.480 4.480 3.980 4.060 85,731 -0.42(-9.38%)
Dec 02, 2021 4.450 4.628 4.110 4.480 36,154 +0.03(+0.67%)
Dec 01, 2021 4.900 4.900 4.390 4.450 84,618 -0.50(-10.10%)
Nov 30, 2021 4.940 4.970 4.775 4.950 20,027 -0.05(-1.00%)
Nov 29, 2021 5.160 5.200 4.914 5.000 15,461 -0.12(-2.34%)
Nov 26, 2021 5.100 5.157 4.880 5.120 12,032 -0.08(-1.54%)
Nov 24, 2021 4.860 5.260 4.852 5.200 83,683 +0.26(+5.26%)
Nov 23, 2021 4.770 5.070 4.760 4.940 40,113 +0.18(+3.78%)
Nov 22, 2021 4.850 4.850 4.610 4.760 62,641 -0.03(-0.63%)
Nov 19, 2021 4.910 4.949 4.720 4.790 45,411 -0.14(-2.84%)
Nov 18, 2021 5.220 4.990 4.820 4.930 123,409 -0.33(-6.27%)
Nov 17, 2021 5.490 5.540 5.040 5.260 163,930 -0.28(-5.05%)
Nov 16, 2021 5.610 6.230 5.410 5.540 391,963 -0.13(-2.29%)
Nov 15, 2021 6.030 6.113 5.560 5.670 171,556 -0.41(-6.74%)
Nov 12, 2021 5.720 6.600 5.442 6.080 1,303,098 +0.45(+7.99%)
Nov 11, 2021 5.810 5.900 5.420 5.630 192,864 -0.28(-4.74%)
Nov 10, 2021 6.100 5.820 5.910 204,571 -0.19(-3.11%)
Nov 09, 2021 6.300 6.368 5.840 6.100 347,349 -0.20(-3.17%)
Nov 08, 2021 6.370 6.590 6.200 6.300 223,025 -0.10(-1.56%)
Nov 05, 2021 6.380 7.130 6.100 6.400 1,022,166 -0.09(-1.39%)
Nov 04, 2021 6.200 8.760 6.090 6.490 3,267,897 +0.39(+6.39%)
Nov 03, 2021 6.000 6.234 5.902 6.100 30,859 -0.01(-0.16%)
Nov 02, 2021 6.090 6.110 5.965 6.110 10,848 +0.09(+1.50%)
Nov 01, 2021 5.950 6.240 5.850 6.020 15,296 +0.05(+0.84%)
Oct 29, 2021 6.050 6.210 5.850 5.970 32,405 -0.08(-1.32%)
Oct 28, 2021 6.300 6.609 6.000 6.050 44,300 -0.26(-4.12%)
Oct 27, 2021 6.280 6.770 6.030 6.310 188,229 +0.03(+0.48%)
Oct 26, 2021 6.360 6.090 6.280 64,377 -0.12(-1.88%)
Oct 25, 2021 6.440 6.530 6.070 6.400 97,401 -0.10(-1.54%)
Oct 22, 2021 6.380 6.500 5.860 6.500 97,306 +0.18(+2.85%)
Oct 21, 2021 6.270 6.350 6.110 6.320 64,322 -0.22(-3.36%)
Oct 20, 2021 5.750 6.920 5.701 6.540 337,229 +0.75(+12.95%)
Oct 19, 2021 5.780 5.880 5.620 5.790 15,619 +0.08(+1.40%)
Oct 18, 2021 5.660 5.790 5.550 5.710 12,343 +0.05(+0.88%)
Oct 15, 2021 5.770 5.780 5.650 5.660 9,251 -0.09(-1.57%)
Oct 14, 2021 5.840 5.890 5.510 5.750 33,329 -0.07(-1.20%)
Oct 13, 2021 5.990 5.990 5.800 5.820 8,612 -0.15(-2.51%)
Oct 12, 2021 5.790 5.999 5.710 5.970 47,660 +0.09(+1.53%)
Oct 11, 2021 5.870 6.000 5.760 5.880 14,499 +0.10(+1.73%)
Oct 08, 2021 6.100 6.100 5.720 5.780 66,949 -0.17(-2.86%)
Oct 07, 2021 5.660 6.060 5.360 5.950 103,733 +0.36(+6.44%)
Oct 06, 2021 5.890 5.910 5.470 5.590 48,399 -0.34(-5.73%)
Oct 05, 2021 5.820 6.032 5.735 5.930 19,319 +0.12(+2.07%)
Oct 04, 2021 6.010 6.120 5.760 5.810 37,789 -0.31(-5.07%)
Oct 01, 2021 5.940 6.190 5.920 6.120 23,482 +0.13(+2.17%)
Sep 30, 2021 6.250 6.250 5.900 5.990 28,206 -0.12(-1.96%)
Sep 29, 2021 6.280 6.340 6.110 6.110 6,384 -0.19(-3.02%)
Sep 28, 2021 6.270 6.450 5.990 6.300 57,390 -0.10(-1.56%)
Sep 27, 2021 6.280 6.520 6.203 6.400 15,597 +0.10(+1.59%)
Sep 24, 2021 6.120 6.370 6.120 6.300 36,467 +0.18(+2.94%)
Sep 23, 2021 6.080 6.219 5.910 6.120 21,783 +0.03(+0.49%)
Sep 22, 2021 6.140 6.320 6.000 6.090 11,224 -0.01(-0.16%)
Sep 21, 2021 6.150 6.390 6.070 6.100 17,416 -0.01(-0.16%)
Sep 20, 2021 6.450 6.450 6.050 6.110 15,064 -0.40(-6.14%)
Sep 17, 2021 6.100 6.510 6.070 6.510 50,859 +0.33(+5.34%)
Sep 16, 2021 6.190 6.310 6.100 6.180 16,759 -0.05(-0.80%)
Sep 15, 2021 6.260 6.340 6.070 6.230 6,600 -0.10(-1.58%)
Sep 14, 2021 6.220 6.568 6.150 6.330 76,097 +0.20(+3.22%)
Sep 13, 2021 5.730 6.220 5.500 6.133 137,911 +0.41(+7.22%)
Sep 10, 2021 5.900 6.064 5.650 5.720 45,671 -0.20(-3.38%)
Sep 09, 2021 5.920 6.030 5.880 5.920 30,231 -0.13(-2.15%)
Sep 08, 2021 6.360 6.500 5.810 6.050 88,376 -0.40(-6.20%)
Sep 07, 2021 6.430 6.670 6.230 6.450 5,413 -0.04(-0.62%)
Sep 03, 2021 6.940 6.940 6.360 6.490 17,327 -0.30(-4.42%)
Sep 02, 2021 6.741 6.908 6.700 6.790 12,789 +0.08(+1.19%)
Sep 01, 2021 6.760 6.820 6.640 6.710 20,164 -0.08(-1.18%)
Aug 31, 2021 6.140 6.850 6.140 6.790 39,472 +0.63(+10.23%)
Aug 30, 2021 6.290 7.000 6.130 6.160 137,127 -0.28(-4.35%)
Aug 27, 2021 6.390 6.920 6.390 6.440 33,702 -0.10(-1.53%)
Aug 26, 2021 6.760 6.760 6.400 6.540 12,426 -0.22(-3.25%)
Aug 25, 2021 6.290 6.860 6.260 6.760 53,282 +0.47(+7.47%)
Aug 24, 2021 6.130 6.390 5.988 6.290 51,078 +0.16(+2.61%)
Aug 23, 2021 6.010 6.210 6.010 6.130 10,880 +0.10(+1.66%)
Aug 20, 2021 5.850 6.090 5.710 6.030 26,722 +0.26(+4.51%)
Aug 19, 2021 5.800 5.862 5.660 5.770 11,878 -0.07(-1.20%)
Aug 18, 2021 5.780 6.090 5.780 5.840 21,888 +0.01(+0.17%)
Aug 17, 2021 6.370 6.400 5.830 5.830 23,101 -0.68(-10.45%)
Aug 16, 2021 6.550 6.850 6.410 6.510 19,117 -0.10(-1.51%)
Aug 13, 2021 6.790 6.870 6.540 6.610 21,623 -0.06(-0.90%)
Aug 12, 2021 7.464 7.464 6.510 6.670 32,169 -0.48(-6.71%)
Aug 11, 2021 7.280 7.560 6.910 7.150 91,899 -0.12(-1.65%)
Aug 10, 2021 7.560 7.683 7.120 7.270 19,357 -0.35(-4.59%)
Aug 09, 2021 7.570 7.750 7.330 7.620 32,390 +0.15(+2.01%)
Aug 06, 2021 7.340 7.590 7.240 7.470 9,907 +0.14(+1.91%)
Aug 05, 2021 7.380 7.470 7.070 7.330 38,580 +0.10(+1.38%)
Aug 04, 2021 7.170 7.702 7.090 7.230 90,962 +0.02(+0.28%)
Aug 03, 2021 7.100 7.630 6.800 7.210 92,514 +0.04(+0.56%)
Aug 02, 2021 7.470 7.470 6.910 7.170 64,548 +0.07(+0.99%)
Jul 30, 2021 7.220 7.410 7.050 7.100 40,011 -0.12(-1.66%)
Jul 29, 2021 7.680 7.680 7.170 7.220 38,870 -0.46(-5.99%)
Jul 28, 2021 7.210 8.040 7.120 7.680 61,956 +0.24(+3.23%)
Jul 27, 2021 7.760 7.890 7.157 7.440 82,649 -0.35(-4.49%)
Jul 26, 2021 8.010 8.230 7.680 7.790 21,116 -0.24(-2.99%)
Jul 23, 2021 8.290 8.338 7.710 8.030 117,283 -0.30(-3.60%)
Jul 22, 2021 8.090 8.690 7.770 8.330 84,304 +0.28(+3.48%)
Jul 21, 2021 7.770 8.300 7.700 8.050 51,527 +0.24(+3.07%)
Jul 20, 2021 7.450 7.970 7.260 7.810 28,740 +0.37(+4.97%)
Jul 19, 2021 7.100 7.560 6.510 7.440 44,268 +0.22(+3.05%)
Jul 16, 2021 7.890 8.060 7.170 7.220 54,125 -0.62(-7.91%)
Jul 15, 2021 7.850 8.237 7.840 7.840 12,020 -0.36(-4.39%)
Jul 14, 2021 8.740 8.840 7.980 8.200 54,667 -0.54(-6.18%)
Jul 13, 2021 9.090 9.380 8.640 8.740 42,274 -0.29(-3.21%)
Jul 12, 2021 8.527 9.430 8.527 9.030 131,093 +0.48(+5.61%)
Jul 09, 2021 8.580 8.630 8.310 8.550 21,314 +0.14(+1.66%)
Jul 08, 2021 8.390 8.850 8.290 8.410 29,406 -0.22(-2.55%)
Jul 07, 2021 8.720 8.840 8.267 8.630 54,425 -0.09(-1.03%)
Jul 06, 2021 8.660 9.000 8.540 8.720 29,396 -0.07(-0.80%)
Jul 02, 2021 9.180 9.450 8.500 8.790 59,262 -0.38(-4.14%)
Jul 01, 2021 8.510 9.340 8.500 9.170 200,125 +0.64(+7.50%)
Jun 30, 2021 8.680 8.850 8.500 8.530 25,833 +0.03(+0.35%)
Jun 29, 2021 9.510 9.570 8.500 8.500 37,863 -0.88(-9.38%)
Jun 28, 2021 10.03 10.03 9.130 9.380 53,124 -0.64(-6.39%)
Jun 25, 2021 10.00 10.02 9.610 10.02 43,058 +0.12(+1.21%)
Jun 24, 2021 9.520 9.900 9.300 9.900 46,977 +0.67(+7.26%)
Jun 23, 2021 9.060 9.300 9.010 9.230 17,770 +0.06(+0.65%)
Jun 22, 2021 8.910 9.190 8.630 9.170 29,685 +0.35(+3.97%)
Jun 21, 2021 8.530 8.890 8.530 8.820 30,044 +0.28(+3.28%)
Jun 18, 2021 8.530 9.010 8.530 8.540 33,675 -0.44(-4.90%)
Jun 17, 2021 8.850 9.107 8.660 8.980 38,041 +0.18(+2.05%)
Jun 16, 2021 8.140 8.900 8.140 8.800 62,075 +0.49(+5.90%)
Jun 15, 2021 8.860 8.960 8.310 8.310 32,728 -0.56(-6.31%)
Jun 14, 2021 9.030 9.320 8.550 8.870 20,823 -0.27(-2.95%)
Jun 11, 2021 9.310 9.890 9.140 9.140 10,859 -0.27(-2.87%)
Jun 10, 2021 9.750 9.908 9.200 9.410 29,666 -0.30(-3.09%)
Jun 09, 2021 9.150 10.10 9.150 9.710 74,608 +0.76(+8.49%)
Jun 08, 2021 9.000 9.200 8.750 8.950 21,873 +0.01(+0.11%)
Jun 07, 2021 8.390 9.140 8.260 8.940 58,428 +0.65(+7.84%)
Jun 04, 2021 8.230 8.550 8.034 8.290 29,436 +0.07(+0.85%)
Jun 03, 2021 8.050 8.449 7.995 8.220 41,055 +0.10(+1.23%)
Jun 02, 2021 8.430 8.500 8.000 8.120 44,659 -0.18(-2.17%)
Jun 01, 2021 8.240 8.510 8.100 8.300 20,871 +0.06(+0.73%)
May 28, 2021 8.230 8.520 8.120 8.240 32,522 +0.01(+0.12%)
May 27, 2021 8.500 8.743 8.070 8.230 60,267 -0.27(-3.18%)
May 26, 2021 8.180 9.520 8.054 8.500 351,737 +0.28(+3.41%)
May 25, 2021 7.990 8.250 7.750 8.220 72,768 +0.26(+3.27%)
May 24, 2021 8.230 8.360 7.944 7.960 18,079 -0.22(-2.69%)
May 21, 2021 7.970 8.190 7.817 8.180 44,194 +0.32(+4.07%)
May 20, 2021 7.820 8.120 7.650 7.860 32,387 +0.01(+0.13%)
May 19, 2021 7.550 8.070 7.550 7.850 25,266 +0.09(+1.16%)
May 18, 2021 7.570 8.130 7.520 7.760 37,703 +0.26(+3.47%)
May 17, 2021 7.500 7.700 7.500 7.500 8,007 +0.01(+0.13%)
May 14, 2021 7.310 7.950 7.203 7.490 35,020 +0.14(+1.90%)
May 13, 2021 8.080 8.380 7.130 7.350 81,414 -0.57(-7.20%)
May 12, 2021 8.210 8.494 7.850 7.920 66,078 -0.58(-6.82%)
May 11, 2021 9.300 9.550 8.330 8.500 198,250 -1.17(-12.10%)
May 10, 2021 10.65 10.65 9.280 9.670 255,613 -1.16(-10.71%)
May 07, 2021 8.560 10.87 8.560 10.83 337,536 +2.25(+26.22%)
May 06, 2021 9.000 9.130 8.213 8.580 91,911 -0.56(-6.13%)
May 05, 2021 9.740 9.920 8.910 9.140 84,799 -0.49(-5.09%)
May 04, 2021 8.960 9.980 8.890 9.630 69,777 +0.46(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.