Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.19 +0.04 (+0.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.50 12.73 12.30 12.61 358,669 +0.06(+0.48%)
Apr 27, 2023 12.37 12.55 12.21 12.55 430,373 +0.20(+1.62%)
Apr 26, 2023 12.59 12.78 12.30 12.35 283,080 -0.23(-1.83%)
Apr 25, 2023 12.99 12.99 12.54 12.58 354,230 -0.42(-3.23%)
Apr 24, 2023 12.84 13.03 12.77 13.00 370,549 +0.12(+0.97%)
Apr 21, 2023 12.74 12.90 12.56 12.88 340,451 +0.05(+0.43%)
Apr 20, 2023 12.95 12.99 12.76 12.82 286,253 -0.18(-1.38%)
Apr 19, 2023 12.74 13.01 12.53 13.00 417,360 +0.18(+1.40%)
Apr 18, 2023 13.07 13.38 12.71 12.82 418,526 -0.21(-1.61%)
Apr 17, 2023 12.65 13.23 12.65 13.03 493,930 +0.45(+3.58%)
Apr 14, 2023 12.52 12.61 12.39 12.58 287,914 +0.09(+0.72%)
Apr 13, 2023 12.78 12.86 12.45 12.49 369,742 -0.28(-2.19%)
Apr 12, 2023 12.60 12.79 12.38 12.77 491,700 +0.18(+1.43%)
Apr 11, 2023 12.57 12.97 12.42 12.59 551,170 -0.01(-0.08%)
Apr 10, 2023 12.44 12.84 12.29 12.60 824,007 +0.47(+3.87%)
Apr 06, 2023 12.50 12.56 12.04 12.13 749,236 -0.41(-3.27%)
Apr 05, 2023 12.47 12.58 11.89 12.54 1,030,929 +0.01(+0.08%)
Apr 04, 2023 13.06 13.10 12.14 12.53 1,343,485 -0.58(-4.42%)
Apr 03, 2023 13.16 13.49 12.62 13.11 1,290,485 -0.03(-0.23%)
Mar 31, 2023 15.41 15.43 12.80 13.14 2,926,372 -2.27(-14.73%)
Mar 30, 2023 15.61 15.97 15.26 15.41 346,176 -0.16(-1.03%)
Mar 29, 2023 15.36 15.72 15.25 15.57 675,166 +0.28(+1.83%)
Mar 28, 2023 15.61 15.71 14.95 15.29 604,110 -0.37(-2.36%)
Mar 27, 2023 15.89 16.01 15.62 15.66 351,223 -0.14(-0.89%)
Mar 24, 2023 15.72 15.95 15.48 15.80 358,005 -0.01(-0.06%)
Mar 23, 2023 16.89 16.89 15.58 15.81 689,536 -0.80(-4.82%)
Mar 22, 2023 17.03 17.03 16.47 16.61 403,713 -0.48(-2.81%)
Mar 21, 2023 16.34 17.12 16.27 17.09 460,449 +0.95(+5.89%)
Mar 20, 2023 16.31 16.82 16.12 16.14 509,959 -0.07(-0.43%)
Mar 17, 2023 16.86 16.89 16.11 16.21 794,524 -0.72(-4.25%)
Mar 16, 2023 16.85 17.12 16.55 16.93 585,359 -0.15(-0.88%)
Mar 15, 2023 17.00 17.34 16.53 17.08 641,931 -0.23(-1.33%)
Mar 14, 2023 16.53 17.88 16.53 17.31 1,162,880 +0.60(+3.59%)
Mar 13, 2023 16.81 17.32 16.13 16.71 881,747 +0.05(+0.30%)
Mar 10, 2023 15.94 17.45 15.77 16.66 1,451,414 +0.90(+5.71%)
Mar 09, 2023 16.10 16.49 15.76 15.76 813,753 -0.45(-2.78%)
Mar 08, 2023 15.54 16.40 15.50 16.21 952,905 +0.66(+4.24%)
Mar 07, 2023 15.00 15.74 14.96 15.55 817,060 +0.57(+3.81%)
Mar 06, 2023 15.00 15.07 14.72 14.98 489,113 -0.09(-0.60%)
Mar 03, 2023 14.87 15.42 14.80 15.07 394,611 +0.32(+2.17%)
Mar 02, 2023 14.86 15.17 14.67 14.75 295,237 -0.23(-1.54%)
Mar 01, 2023 14.74 15.17 14.56 14.98 431,918 +0.15(+1.01%)
Feb 28, 2023 14.70 15.05 14.43 14.83 392,129 +0.12(+0.82%)
Feb 27, 2023 15.16 15.29 14.71 14.71 360,962 -0.41(-2.71%)
Feb 24, 2023 15.08 15.24 14.96 15.12 465,208 -0.14(-0.92%)
Feb 23, 2023 15.70 15.79 14.99 15.26 566,469 -0.27(-1.71%)
Feb 22, 2023 15.89 16.09 15.51 15.53 461,690 -0.38(-2.36%)
Feb 21, 2023 16.17 16.41 15.85 15.90 335,154 -0.44(-2.69%)
Feb 17, 2023 16.79 16.79 16.20 16.34 360,036 -0.48(-2.85%)
Feb 16, 2023 15.93 16.85 15.80 16.82 552,389 +0.76(+4.73%)
Feb 15, 2023 15.57 16.11 15.57 16.06 547,125 +0.36(+2.29%)
Feb 14, 2023 14.65 15.91 14.52 15.70 582,352 +1.04(+7.09%)
Feb 13, 2023 14.70 14.76 14.43 14.66 596,442 +0.02(+0.14%)
Feb 10, 2023 14.60 14.66 14.31 14.64 345,859 +0.06(+0.41%)
Feb 09, 2023 14.93 15.22 14.44 14.58 618,254 -0.24(-1.62%)
Feb 08, 2023 15.02 15.15 14.61 14.82 399,100 -0.17(-1.13%)
Feb 07, 2023 14.81 15.03 14.49 14.99 516,968 +0.16(+1.08%)
Feb 06, 2023 15.60 15.60 14.81 14.83 469,688 -0.63(-4.08%)
Feb 03, 2023 15.24 15.80 15.06 15.46 347,093 +0.05(+0.32%)
Feb 02, 2023 15.52 15.84 15.26 15.41 533,091 -0.20(-1.28%)
Feb 01, 2023 15.24 15.81 15.11 15.61 623,281 +0.25(+1.66%)
Jan 31, 2023 15.75 15.99 14.65 15.36 1,284,728 -0.46(-2.88%)
Jan 30, 2023 16.31 16.79 15.79 15.81 683,371 -0.78(-4.70%)
Jan 27, 2023 17.01 17.31 16.57 16.59 517,192 -0.39(-2.30%)
Jan 26, 2023 17.59 17.64 16.57 16.98 703,945 -0.37(-2.13%)
Jan 25, 2023 17.29 17.46 17.07 17.35 323,533 -0.05(-0.29%)
Jan 24, 2023 17.37 17.80 16.90 17.40 735,692 -0.06(-0.34%)
Jan 23, 2023 18.05 18.10 17.45 17.46 589,580 -0.47(-2.62%)
Jan 20, 2023 17.86 18.23 17.32 17.93 772,419 +0.05(+0.28%)
Jan 19, 2023 17.55 17.89 17.00 17.88 598,433 +0.14(+0.79%)
Jan 18, 2023 17.89 18.04 17.40 17.74 334,783 -0.07(-0.39%)
Jan 17, 2023 18.18 18.25 17.59 17.81 531,803 -0.19(-1.06%)
Jan 13, 2023 17.56 18.03 17.45 18.00 471,848 +0.33(+1.87%)
Jan 12, 2023 18.12 18.48 17.53 17.67 605,100 -0.23(-1.28%)
Jan 11, 2023 17.21 18.08 16.82 17.90 643,747 +0.68(+3.95%)
Jan 10, 2023 15.86 17.37 15.71 17.22 790,853 +1.36(+8.58%)
Jan 09, 2023 16.20 16.50 15.83 15.86 645,536 -0.14(-0.88%)
Jan 06, 2023 15.48 16.59 15.30 16.00 719,189 +0.59(+3.83%)
Jan 05, 2023 14.99 15.90 14.99 15.41 441,627 +0.33(+2.19%)
Jan 04, 2023 14.91 15.20 14.61 15.08 374,112 +0.23(+1.55%)
Jan 03, 2023 15.60 15.81 14.70 14.85 678,600 -0.29(-1.92%)
Dec 30, 2022 15.00 15.29 14.93 15.14 490,163 +0.23(+1.54%)
Dec 29, 2022 14.63 15.40 14.53 14.91 419,674 +0.16(+1.08%)
Dec 28, 2022 14.41 14.89 14.21 14.75 658,040 +0.14(+0.96%)
Dec 27, 2022 15.68 15.74 14.51 14.61 817,548 -0.93(-5.98%)
Dec 23, 2022 15.75 15.96 15.27 15.54 515,111 -0.21(-1.33%)
Dec 22, 2022 15.60 15.86 15.26 15.75 420,631 +0.15(+0.96%)
Dec 21, 2022 15.73 15.98 14.98 15.60 700,009 +0.10(+0.65%)
Dec 20, 2022 15.19 15.64 14.29 15.50 1,274,421 +0.20(+1.31%)
Dec 19, 2022 16.54 16.54 15.26 15.30 818,308 -1.11(-6.76%)
Dec 16, 2022 16.12 16.70 16.12 16.41 631,562 +0.28(+1.74%)
Dec 15, 2022 15.81 16.35 15.75 16.13 663,271 +0.05(+0.31%)
Dec 14, 2022 15.64 16.25 15.59 16.08 565,357 +0.38(+2.42%)
Dec 13, 2022 16.20 16.35 14.64 15.70 1,088,945 -0.18(-1.13%)
Dec 12, 2022 15.20 16.27 15.00 15.88 930,083 +0.68(+4.47%)
Dec 09, 2022 15.35 15.93 15.24 15.20 1,202,470 -0.08(-0.52%)
Dec 08, 2022 15.99 16.13 15.21 15.28 786,473 -0.39(-2.49%)
Dec 07, 2022 15.03 15.75 14.91 15.67 865,430 +0.66(+4.40%)
Dec 06, 2022 15.87 16.03 14.59 15.01 965,487 -0.47(-3.07%)
Dec 05, 2022 15.10 16.05 14.83 15.48 2,266,313 +0.54(+3.65%)
Dec 02, 2022 14.33 15.06 14.11 14.94 737,895 +0.53(+3.68%)
Dec 01, 2022 14.82 14.99 14.34 14.41 562,316 -0.05(-0.35%)
Nov 30, 2022 14.03 14.56 13.88 14.46 607,526 +0.50(+3.58%)
Nov 29, 2022 14.03 14.34 13.88 13.96 406,164 +0.01(+0.07%)
Nov 28, 2022 13.68 14.20 13.61 13.95 542,055 +0.11(+0.79%)
Nov 25, 2022 14.28 14.57 13.63 13.84 405,572 -0.55(-3.82%)
Nov 23, 2022 14.08 15.42 14.01 14.39 1,321,540 +0.36(+2.57%)
Nov 22, 2022 13.71 14.08 13.38 14.03 484,092 +0.22(+1.59%)
Nov 21, 2022 13.25 14.19 13.25 13.81 958,126 +0.70(+5.34%)
Nov 18, 2022 13.09 13.38 12.92 13.11 396,683 +0.24(+1.86%)
Nov 17, 2022 12.55 13.24 12.37 12.87 604,260 -0.01(-0.08%)
Nov 16, 2022 12.83 13.06 12.43 12.88 443,220 +0.05(+0.39%)
Nov 15, 2022 13.79 13.96 12.81 12.83 799,223 -0.69(-5.10%)
Nov 14, 2022 13.62 14.45 13.27 13.52 1,274,669 +0.00(+0.00%)
Nov 11, 2022 12.90 13.93 12.75 13.52 1,269,253 +0.62(+4.81%)
Nov 10, 2022 12.38 13.20 11.92 12.90 929,341 +0.75(+6.17%)
Nov 09, 2022 10.97 12.84 10.72 12.15 2,496,759 +1.18(+10.76%)
Nov 08, 2022 10.90 11.10 10.49 10.97 309,774 +0.25(+2.33%)
Nov 07, 2022 11.51 11.69 10.40 10.72 969,936 -0.88(-7.59%)
Nov 04, 2022 12.20 12.20 11.54 11.60 293,480 -0.12(-1.02%)
Nov 03, 2022 11.78 11.87 11.56 11.72 237,930 -0.13(-1.10%)
Nov 02, 2022 12.40 12.40 11.69 11.85 423,136 -0.55(-4.44%)
Nov 01, 2022 12.20 12.47 12.12 12.40 360,649 +0.23(+1.89%)
Oct 31, 2022 12.08 12.65 12.05 12.17 824,996 +0.11(+0.91%)
Oct 28, 2022 11.86 12.10 11.61 12.06 268,958 +0.15(+1.26%)
Oct 27, 2022 12.15 12.38 11.86 11.91 263,079 -0.11(-0.92%)
Oct 26, 2022 11.68 12.25 11.68 12.02 353,442 +0.42(+3.62%)
Oct 25, 2022 11.50 11.93 11.44 11.60 454,898 +0.06(+0.52%)
Oct 24, 2022 12.01 12.01 11.34 11.54 359,841 -0.46(-3.83%)
Oct 21, 2022 11.60 12.17 11.55 12.00 252,066 +0.42(+3.63%)
Oct 20, 2022 11.81 11.93 11.55 11.58 239,959 -0.17(-1.45%)
Oct 19, 2022 11.66 11.92 11.59 11.75 352,621 -0.02(-0.17%)
Oct 18, 2022 12.78 12.88 11.67 11.77 766,255 -0.91(-7.18%)
Oct 17, 2022 12.40 12.80 12.37 12.68 329,071 +0.30(+2.42%)
Oct 14, 2022 12.29 12.46 12.13 12.38 417,230 -0.01(-0.08%)
Oct 13, 2022 11.53 12.44 11.31 12.39 634,510 +0.66(+5.63%)
Oct 12, 2022 11.76 11.84 11.37 11.73 952,478 -0.01(-0.09%)
Oct 11, 2022 11.63 12.22 11.32 11.74 516,906 +0.05(+0.43%)
Oct 10, 2022 12.02 12.02 11.45 11.69 548,005 -0.35(-2.91%)
Oct 07, 2022 12.12 12.40 11.79 12.04 894,583 -0.18(-1.47%)
Oct 06, 2022 12.54 12.98 12.20 12.22 543,791 -0.44(-3.48%)
Oct 05, 2022 12.63 12.90 12.42 12.66 408,746 -0.24(-1.86%)
Oct 04, 2022 13.30 13.63 12.78 12.90 761,700 -0.07(-0.54%)
Oct 03, 2022 12.91 13.28 12.78 12.97 904,646 +0.35(+2.77%)
Sep 30, 2022 12.25 12.75 12.17 12.62 1,228,600 +0.15(+1.20%)
Sep 29, 2022 12.54 12.63 12.16 12.47 478,364 -0.31(-2.43%)
Sep 28, 2022 12.45 13.01 12.35 12.78 476,374 +0.34(+2.73%)
Sep 27, 2022 12.42 13.03 12.36 12.44 486,635 +0.27(+2.22%)
Sep 26, 2022 12.31 12.88 12.10 12.17 482,584 -0.09(-0.73%)
Sep 23, 2022 12.07 12.40 11.89 12.26 552,673 -0.23(-1.84%)
Sep 22, 2022 13.16 13.16 12.37 12.49 395,699 -0.55(-4.22%)
Sep 21, 2022 13.23 13.65 12.94 13.04 626,449 -0.12(-0.91%)
Sep 20, 2022 13.77 13.77 12.85 13.16 479,187 -0.54(-3.94%)
Sep 19, 2022 13.39 14.28 13.39 13.70 582,336 +0.11(+0.81%)
Sep 16, 2022 13.96 14.11 13.31 13.59 674,207 -0.53(-3.75%)
Sep 15, 2022 13.73 14.35 13.62 14.12 549,112 +0.27(+1.95%)
Sep 14, 2022 13.22 14.56 12.80 13.85 949,498 +0.67(+5.08%)
Sep 13, 2022 13.43 13.71 13.12 13.18 455,595 -0.55(-4.01%)
Sep 12, 2022 13.71 13.90 13.39 13.73 561,945 +0.18(+1.33%)
Sep 09, 2022 13.03 13.65 12.95 13.55 623,148 +0.65(+5.04%)
Sep 08, 2022 12.27 13.19 12.08 12.90 558,784 +0.51(+4.12%)
Sep 07, 2022 12.02 12.60 12.02 12.39 332,984 +0.11(+0.90%)
Sep 06, 2022 13.15 13.15 11.74 12.28 885,197 -0.77(-5.90%)
Sep 02, 2022 12.89 13.15 12.44 13.05 549,495 +0.37(+2.92%)
Sep 01, 2022 13.05 13.16 12.64 12.68 649,596 -0.61(-4.59%)
Aug 31, 2022 12.85 13.64 12.60 13.29 765,743 +0.53(+4.15%)
Aug 30, 2022 13.94 13.95 12.62 12.76 1,161,409 -1.04(-7.54%)
Aug 29, 2022 13.56 14.58 13.31 13.80 911,973 -0.06(-0.43%)
Aug 26, 2022 14.48 15.60 13.67 13.86 1,687,602 -0.55(-3.82%)
Aug 25, 2022 14.83 14.84 14.06 14.41 615,594 -0.31(-2.11%)
Aug 24, 2022 14.84 14.96 13.94 14.72 1,033,376 +0.00(+0.00%)
Aug 23, 2022 13.89 15.24 13.62 14.72 1,631,016 +0.91(+6.59%)
Aug 22, 2022 14.15 15.67 13.55 13.81 2,399,500 -0.36(-2.54%)
Aug 19, 2022 13.93 14.47 13.64 14.17 839,391 +0.01(+0.07%)
Aug 18, 2022 13.40 14.69 13.35 14.16 1,903,072 +0.92(+6.95%)
Aug 17, 2022 13.00 13.49 12.72 13.24 410,210 +0.17(+1.30%)
Aug 16, 2022 13.40 13.63 12.87 13.07 575,978 -0.34(-2.54%)
Aug 15, 2022 13.37 13.93 13.37 13.41 852,018 -0.22(-1.61%)
Aug 12, 2022 12.79 14.08 12.60 13.63 1,054,442 +0.91(+7.15%)
Aug 11, 2022 12.79 12.98 12.56 12.72 532,449 +0.08(+0.63%)
Aug 10, 2022 12.49 12.92 12.16 12.64 611,916 +0.38(+3.10%)
Aug 09, 2022 14.45 14.45 11.42 12.26 2,088,745 -1.73(-12.37%)
Aug 08, 2022 14.06 14.10 13.59 13.99 819,594 +0.07(+0.50%)
Aug 05, 2022 13.38 14.64 13.27 13.92 1,034,540 +0.53(+3.96%)
Aug 04, 2022 14.04 14.30 13.18 13.39 1,155,639 -0.56(-4.01%)
Aug 03, 2022 14.44 14.55 13.52 13.95 724,570 -0.49(-3.39%)
Aug 02, 2022 13.94 14.72 13.48 14.44 1,288,548 +0.39(+2.78%)
Aug 01, 2022 13.66 14.86 13.27 14.05 1,547,109 +0.30(+2.18%)
Jul 29, 2022 13.81 14.10 13.56 13.75 640,720 +0.05(+0.36%)
Jul 28, 2022 13.90 14.13 13.14 13.70 1,182,120 -0.10(-0.72%)
Jul 27, 2022 13.56 13.95 13.30 13.80 839,474 +0.46(+3.45%)
Jul 26, 2022 14.02 14.18 13.09 13.34 1,040,849 -0.68(-4.85%)
Jul 25, 2022 12.52 14.02 12.41 14.02 2,095,041 +1.53(+12.25%)
Jul 22, 2022 12.55 13.49 12.36 12.49 1,778,796 +0.06(+0.48%)
Jul 21, 2022 12.21 12.73 11.95 12.43 1,048,363 +0.03(+0.24%)
Jul 20, 2022 11.95 12.55 11.82 12.40 1,525,525 +0.54(+4.55%)
Jul 19, 2022 12.07 12.58 11.73 11.86 1,435,084 -0.29(-2.39%)
Jul 18, 2022 12.51 12.89 11.68 12.15 2,156,958 -0.30(-2.41%)
Jul 15, 2022 12.13 12.55 11.08 12.45 2,943,786 +0.45(+3.75%)
Jul 14, 2022 11.36 12.30 10.86 12.00 3,864,663 +0.62(+5.45%)
Jul 13, 2022 9.990 11.84 9.710 11.38 6,778,832 +1.45(+14.60%)
Jul 12, 2022 9.890 11.15 9.410 9.930 7,496,910 +0.86(+9.48%)
Jul 11, 2022 7.640 9.410 7.630 9.070 4,930,595 +1.46(+19.19%)
Jul 08, 2022 7.180 7.970 6.770 7.610 6,190,674 +1.56(+25.79%)
Jul 07, 2022 5.550 6.230 5.350 6.050 770,325 +1.10(+22.22%)
Jul 06, 2022 5.170 5.232 4.845 4.950 183,264 -0.26(-4.99%)
Jul 05, 2022 5.580 5.580 5.160 5.210 133,838 -0.41(-7.30%)
Jul 01, 2022 5.720 5.780 5.510 5.620 127,744 -0.09(-1.58%)
Jun 30, 2022 5.510 5.755 5.450 5.710 180,733 +0.09(+1.60%)
Jun 29, 2022 5.960 6.120 5.520 5.620 174,327 -0.36(-6.02%)
Jun 28, 2022 6.170 6.570 5.970 5.980 227,804 -0.08(-1.32%)
Jun 27, 2022 6.050 6.240 5.950 6.060 136,480 +0.10(+1.68%)
Jun 24, 2022 6.000 6.250 5.780 5.960 816,653 +0.00(+0.00%)
Jun 23, 2022 6.110 6.110 5.820 5.960 217,981 -0.12(-1.97%)
Jun 22, 2022 5.880 6.190 5.860 6.080 188,469 +0.05(+0.83%)
Jun 21, 2022 6.040 6.270 5.940 6.030 141,814 -0.06(-0.99%)
Jun 17, 2022 5.990 6.140 5.870 6.090 205,777 +0.12(+2.01%)
Jun 16, 2022 6.280 6.290 5.795 5.970 179,872 -0.48(-7.44%)
Jun 15, 2022 6.600 6.760 6.400 6.450 176,299 -0.09(-1.38%)
Jun 14, 2022 6.410 6.570 6.310 6.540 158,586 +0.13(+2.03%)
Jun 13, 2022 6.440 6.440 6.021 6.410 230,027 -0.19(-2.88%)
Jun 10, 2022 6.570 6.740 6.440 6.600 216,836 -0.08(-1.20%)
Jun 09, 2022 6.790 6.790 6.548 6.680 112,234 -0.17(-2.48%)
Jun 08, 2022 6.900 6.900 6.750 6.850 114,569 -0.07(-1.01%)
Jun 07, 2022 6.910 6.950 6.710 6.920 207,724 +0.07(+1.02%)
Jun 06, 2022 6.880 7.000 6.610 6.850 239,653 +0.03(+0.44%)
Jun 03, 2022 6.530 6.830 6.504 6.820 196,850 +0.27(+4.12%)
Jun 02, 2022 6.790 6.850 6.510 6.550 160,058 -0.19(-2.82%)
Jun 01, 2022 6.410 6.810 6.410 6.740 317,714 +0.39(+6.14%)
May 31, 2022 6.310 6.360 6.110 6.350 702,873 +0.05(+0.79%)
May 27, 2022 6.060 6.372 6.060 6.300 200,139 +0.22(+3.62%)
May 26, 2022 6.060 6.209 5.980 6.080 147,218 +0.06(+1.00%)
May 25, 2022 5.600 6.050 5.580 6.020 239,472 +0.37(+6.55%)
May 24, 2022 5.850 5.850 5.560 5.650 298,089 -0.29(-4.88%)
May 23, 2022 6.130 6.290 5.840 5.940 238,058 -0.15(-2.46%)
May 20, 2022 6.070 6.140 5.902 6.090 189,010 +0.12(+2.01%)
May 19, 2022 6.000 6.140 5.970 5.970 238,621 -0.08(-1.32%)
May 18, 2022 6.170 6.349 6.000 6.050 147,559 -0.17(-2.73%)
May 17, 2022 6.210 6.360 6.140 6.220 165,136 +0.16(+2.64%)
May 16, 2022 5.820 6.190 5.800 6.060 242,550 +0.08(+1.34%)
May 13, 2022 5.910 6.199 5.733 5.980 329,450 +0.15(+2.57%)
May 12, 2022 6.060 6.150 5.560 5.830 589,140 -0.31(-5.05%)
May 11, 2022 6.650 6.750 6.093 6.140 307,398 -0.57(-8.49%)
May 10, 2022 6.690 7.200 6.500 6.710 341,957 -0.19(-2.75%)
May 09, 2022 7.430 7.430 6.810 6.900 431,144 -0.39(-5.35%)
May 06, 2022 7.370 7.430 7.240 7.290 239,035 -0.04(-0.55%)
May 05, 2022 7.290 7.460 7.120 7.330 280,940 -0.07(-0.95%)
May 04, 2022 7.510 7.670 7.240 7.400 359,813 -0.09(-1.20%)
May 03, 2022 7.040 7.680 7.030 7.490 796,246 +0.50(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.