Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.220 5.420 5.160 5.310 94,400 +0.00(+0.00%)
Apr 29, 2021 5.280 5.350 5.000 5.310 80,599 +0.06(+1.14%)
Apr 28, 2021 5.150 5.280 5.100 5.250 70,623 +0.08(+1.55%)
Apr 27, 2021 5.310 5.390 5.140 5.170 78,066 -0.12(-2.27%)
Apr 26, 2021 5.260 5.400 5.190 5.290 57,496 +0.05(+0.95%)
Apr 23, 2021 5.230 5.390 5.120 5.240 71,400 +0.04(+0.77%)
Apr 22, 2021 5.120 5.280 5.040 5.200 78,492 +0.04(+0.78%)
Apr 21, 2021 4.840 5.250 4.830 5.160 140,904 +0.32(+6.61%)
Apr 20, 2021 5.000 5.010 4.740 4.840 165,293 -0.18(-3.59%)
Apr 19, 2021 5.070 5.150 4.800 5.020 156,932 -0.05(-0.99%)
Apr 16, 2021 5.290 5.290 5.010 5.070 119,600 -0.18(-3.43%)
Apr 15, 2021 5.160 5.350 5.120 5.250 98,767 +0.00(+0.00%)
Apr 14, 2021 5.340 5.450 5.126 5.250 88,976 -0.13(-2.42%)
Apr 13, 2021 5.110 5.440 5.110 5.380 146,900 +0.24(+4.67%)
Apr 12, 2021 5.270 5.290 4.970 5.140 166,721 -0.14(-2.65%)
Apr 09, 2021 5.590 5.590 5.190 5.280 93,000 -0.25(-4.52%)
Apr 08, 2021 5.730 5.750 5.460 5.530 110,276 -0.15(-2.64%)
Apr 07, 2021 5.730 5.900 5.550 5.680 260,968 -0.06(-1.05%)
Apr 06, 2021 5.790 5.790 5.630 5.740 104,310 -0.07(-1.20%)
Apr 05, 2021 6.110 6.110 5.710 5.810 133,990 -0.15(-2.52%)
Apr 01, 2021 5.950 6.110 5.811 5.960 144,400 +0.05(+0.85%)
Mar 31, 2021 5.780 6.040 5.730 5.910 291,215 +0.16(+2.78%)
Mar 30, 2021 5.460 5.860 5.440 5.750 243,311 +0.29(+5.31%)
Mar 29, 2021 5.660 5.830 5.440 5.460 136,224 -0.25(-4.38%)
Mar 26, 2021 5.820 5.860 5.520 5.710 94,300 -0.02(-0.35%)
Mar 25, 2021 5.360 5.860 5.320 5.730 148,299 +0.22(+3.99%)
Mar 24, 2021 6.060 6.220 5.440 5.510 187,927 -0.43(-7.24%)
Mar 23, 2021 6.220 6.370 5.820 5.940 229,203 -0.39(-6.16%)
Mar 22, 2021 6.280 6.480 6.050 6.330 310,300 +0.08(+1.28%)
Mar 19, 2021 6.080 6.490 6.078 6.250 347,900 +0.19(+3.14%)
Mar 18, 2021 6.540 6.600 6.050 6.060 179,835 -0.50(-7.62%)
Mar 17, 2021 6.350 6.660 6.212 6.560 166,725 +0.16(+2.50%)
Mar 16, 2021 6.740 6.770 6.340 6.400 191,394 -0.37(-5.47%)
Mar 15, 2021 6.630 6.900 6.610 6.770 233,714 +0.13(+1.96%)
Mar 12, 2021 6.700 6.990 6.630 6.640 208,300 -0.11(-1.63%)
Mar 11, 2021 6.780 6.890 6.670 6.750 89,852 +0.10(+1.50%)
Mar 10, 2021 6.520 6.790 6.520 6.650 168,137 +0.11(+1.68%)
Mar 09, 2021 6.480 6.640 6.310 6.540 174,475 +0.18(+2.83%)
Mar 08, 2021 6.520 6.720 6.260 6.360 265,575 -0.10(-1.55%)
Mar 05, 2021 6.500 6.850 6.300 6.460 416,000 +0.00(+0.00%)
Mar 04, 2021 7.030 7.290 6.010 6.460 1,596,949 -0.50(-7.18%)
Mar 03, 2021 6.740 7.000 6.560 6.960 1,069,834 +0.71(+11.36%)
Mar 02, 2021 6.580 6.580 6.220 6.250 354,529 -0.26(-3.99%)
Mar 01, 2021 7.050 7.240 6.270 6.510 2,159,102 +0.83(+14.61%)
Feb 26, 2021 5.970 6.000 5.600 5.680 151,900 -0.26(-4.38%)
Feb 25, 2021 6.220 6.280 5.860 5.940 322,690 -0.26(-4.19%)
Feb 24, 2021 6.100 6.300 6.040 6.200 157,055 +0.14(+2.31%)
Feb 23, 2021 5.910 6.160 5.740 6.060 260,647 -0.28(-4.42%)
Feb 22, 2021 6.700 6.700 6.300 6.340 161,989 -0.31(-4.66%)
Feb 19, 2021 6.760 6.805 6.530 6.650 271,700 +0.18(+2.78%)
Feb 18, 2021 6.660 6.730 6.300 6.470 286,701 -0.31(-4.57%)
Feb 17, 2021 6.900 6.990 6.620 6.780 239,676 -0.18(-2.59%)
Feb 16, 2021 6.900 7.200 6.800 6.960 292,803 +0.03(+0.43%)
Feb 12, 2021 7.160 7.240 6.810 6.930 363,600 -0.17(-2.39%)
Feb 11, 2021 7.310 7.470 6.925 7.100 380,495 -0.08(-1.11%)
Feb 10, 2021 7.250 7.340 6.800 7.180 447,835 +0.08(+1.13%)
Feb 09, 2021 6.740 7.350 6.430 7.100 699,080 +0.46(+6.93%)
Feb 08, 2021 6.540 6.840 6.410 6.640 364,883 +0.24(+3.75%)
Feb 05, 2021 6.500 6.560 6.330 6.400 190,400 -0.05(-0.78%)
Feb 04, 2021 6.450 6.640 6.280 6.450 416,121 +0.04(+0.62%)
Feb 03, 2021 5.980 6.495 5.920 6.410 1,093,817 +0.41(+6.83%)
Feb 02, 2021 5.990 6.130 5.830 6.000 906,071 +0.04(+0.67%)
Feb 01, 2021 5.900 6.020 5.590 5.960 314,952 +0.14(+2.41%)
Jan 29, 2021 5.770 6.470 5.650 5.820 549,600 +0.09(+1.57%)
Jan 28, 2021 6.030 6.180 5.540 5.730 318,033 -0.16(-2.72%)
Jan 27, 2021 6.530 6.670 5.820 5.890 1,299,254 -0.91(-13.38%)
Jan 26, 2021 6.150 7.000 5.930 6.800 1,436,343 +0.59(+9.50%)
Jan 25, 2021 6.210 6.500 6.040 6.210 898,667 +0.00(+0.00%)
Jan 22, 2021 5.490 7.000 5.425 6.210 3,058,500 +0.71(+12.91%)
Jan 21, 2021 5.520 5.550 5.190 5.500 256,579 +0.01(+0.18%)
Jan 20, 2021 5.590 5.680 5.380 5.490 255,178 -0.06(-1.08%)
Jan 19, 2021 5.330 5.600 5.260 5.550 191,882 +0.21(+3.93%)
Jan 15, 2021 5.040 5.640 4.962 5.340 511,400 +0.31(+6.16%)
Jan 14, 2021 5.050 5.340 5.000 5.030 1,206,471 +0.03(+0.60%)
Jan 13, 2021 5.150 5.150 5.000 5.000 1,019,648 -0.13(-2.53%)
Jan 12, 2021 4.950 5.150 4.900 5.130 217,143 +0.22(+4.48%)
Jan 11, 2021 4.920 5.010 4.820 4.910 205,218 +0.00(+0.00%)
Jan 08, 2021 4.770 4.950 4.744 4.910 179,500 +0.14(+2.94%)
Jan 07, 2021 4.740 4.880 4.690 4.770 169,988 +0.04(+0.85%)
Jan 06, 2021 4.730 4.900 4.650 4.730 200,014 +0.00(+0.00%)
Jan 05, 2021 4.570 4.770 4.534 4.730 180,009 +0.16(+3.50%)
Jan 04, 2021 4.670 4.670 4.380 4.570 256,047 -0.04(-0.87%)
Dec 31, 2020 4.610 4.610 4.610 185,763 -0.15(-3.15%)
Dec 30, 2020 4.630 4.800 4.570 4.760 185,763 +0.15(+3.25%)
Dec 29, 2020 4.850 4.850 4.570 4.610 229,251 -0.20(-4.16%)
Dec 28, 2020 5.110 5.110 4.760 4.810 261,167 -0.27(-5.31%)
Dec 24, 2020 5.100 5.130 4.970 5.080 99,900 -0.01(-0.20%)
Dec 23, 2020 4.940 5.150 4.820 5.090 305,489 +0.17(+3.46%)
Dec 22, 2020 5.050 5.100 4.860 4.920 151,999 -0.12(-2.38%)
Dec 21, 2020 4.800 5.200 4.750 5.040 443,958 +0.15(+2.96%)
Dec 18, 2020 4.770 4.960 4.720 4.895 478,300 +0.12(+2.62%)
Dec 17, 2020 4.940 4.940 4.450 4.770 320,727 -0.14(-2.85%)
Dec 16, 2020 4.960 5.000 4.800 4.910 122,431 -0.05(-1.01%)
Dec 15, 2020 4.940 4.990 4.820 4.960 235,797 +0.12(+2.48%)
Dec 14, 2020 4.830 5.050 4.800 4.840 250,897 -0.01(-0.21%)
Dec 11, 2020 4.900 5.100 4.710 4.850 955,800 -0.09(-1.82%)
Dec 10, 2020 4.790 4.990 4.730 4.940 913,692 +0.19(+4.00%)
Dec 09, 2020 4.960 4.960 4.660 4.750 277,256 -0.21(-4.23%)
Dec 08, 2020 4.910 5.040 4.750 4.960 294,070 +0.14(+2.90%)
Dec 07, 2020 4.820 5.180 4.690 4.820 1,084,865 +0.04(+0.84%)
Dec 04, 2020 4.610 4.810 4.520 4.780 217,400 +0.18(+3.91%)
Dec 03, 2020 4.600 4.670 4.400 4.600 155,317 -0.01(-0.22%)
Dec 02, 2020 4.470 4.690 4.150 4.610 378,773 +0.10(+2.22%)
Dec 01, 2020 4.570 4.680 4.460 4.510 239,319 +0.01(+0.22%)
Nov 30, 2020 4.650 4.650 4.370 4.500 402,867 -0.18(-3.85%)
Nov 27, 2020 4.600 4.860 4.540 4.680 353,700 +0.14(+3.08%)
Nov 25, 2020 4.500 4.590 4.404 4.540 194,400 +0.07(+1.57%)
Nov 24, 2020 4.350 4.640 4.350 4.470 321,044 +0.13(+3.00%)
Nov 23, 2020 4.590 4.600 4.320 4.340 265,826 -0.15(-3.34%)
Nov 20, 2020 4.240 4.650 4.230 4.490 715,600 +0.24(+5.65%)
Nov 19, 2020 4.100 4.275 4.090 4.250 192,955 +0.16(+3.91%)
Nov 18, 2020 4.220 4.280 4.060 4.090 621,591 -0.10(-2.39%)
Nov 17, 2020 4.220 4.290 4.160 4.190 339,397 -0.01(-0.24%)
Nov 16, 2020 4.230 4.280 4.070 4.200 243,016 +0.02(+0.48%)
Nov 13, 2020 4.030 4.280 4.030 4.180 351,900 +0.14(+3.47%)
Nov 12, 2020 3.990 4.135 3.940 4.040 222,801 +0.03(+0.75%)
Nov 11, 2020 3.900 4.130 3.860 4.010 403,348 +0.00(+0.00%)
Nov 10, 2020 3.890 4.080 3.830 4.010 288,024 +0.13(+3.35%)
Nov 09, 2020 4.070 4.170 3.880 3.880 446,749 -0.07(-1.77%)
Nov 06, 2020 4.000 4.150 3.910 3.950 236,700 -0.09(-2.23%)
Nov 05, 2020 3.900 4.065 3.800 4.040 291,217 +0.20(+5.21%)
Nov 04, 2020 3.730 4.050 3.730 3.840 501,738 +0.12(+3.23%)
Nov 03, 2020 3.640 3.730 3.610 3.720 144,625 +0.11(+3.05%)
Nov 02, 2020 3.550 3.740 3.550 3.610 259,880 +0.05(+1.40%)
Oct 30, 2020 3.580 3.690 3.500 3.560 275,300 -0.04(-1.11%)
Oct 29, 2020 3.620 3.740 3.570 3.600 272,862 -0.02(-0.55%)
Oct 28, 2020 3.800 3.840 3.500 3.620 477,576 -0.21(-5.48%)
Oct 27, 2020 3.880 3.990 3.780 3.830 234,591 -0.11(-2.79%)
Oct 26, 2020 4.000 4.000 3.830 3.940 257,019 -0.09(-2.23%)
Oct 23, 2020 3.950 4.080 3.870 4.030 294,200 +0.09(+2.28%)
Oct 22, 2020 3.890 3.960 3.750 3.940 290,865 +0.07(+1.81%)
Oct 21, 2020 3.910 3.990 3.850 3.870 199,889 -0.05(-1.28%)
Oct 20, 2020 3.980 4.030 3.870 3.920 345,078 -0.09(-2.24%)
Oct 19, 2020 4.020 4.070 3.980 4.010 250,526 -0.01(-0.25%)
Oct 16, 2020 4.080 4.130 3.960 4.020 308,500 -0.06(-1.47%)
Oct 15, 2020 4.050 4.100 3.950 4.080 337,969 +0.01(+0.25%)
Oct 14, 2020 4.040 4.250 4.040 4.070 289,072 -0.04(-0.97%)
Oct 13, 2020 4.100 4.150 3.970 4.110 343,850 +0.01(+0.24%)
Oct 12, 2020 4.100 4.150 3.970 4.100 346,029 +0.05(+1.23%)
Oct 09, 2020 4.180 4.320 4.010 4.050 496,300 -0.07(-1.70%)
Oct 08, 2020 4.280 4.390 4.010 4.120 697,100 -0.12(-2.83%)
Oct 07, 2020 3.900 4.350 3.890 4.240 1,211,371 +0.35(+9.00%)
Oct 06, 2020 3.900 4.040 3.870 3.890 499,899 -0.03(-0.77%)
Oct 05, 2020 3.990 4.000 3.810 3.920 495,443 +0.01(+0.26%)
Oct 02, 2020 3.820 4.040 3.820 3.910 515,900 +0.02(+0.51%)
Oct 01, 2020 3.890 3.980 3.810 3.890 588,039 +0.00(+0.00%)
Sep 30, 2020 3.870 3.950 3.770 3.890 785,614 +0.04(+1.04%)
Sep 29, 2020 4.060 4.140 3.810 3.850 1,210,799 -0.18(-4.47%)
Sep 28, 2020 4.120 4.280 4.010 4.030 669,103 -0.05(-1.23%)
Sep 25, 2020 4.080 4.230 4.010 4.080 651,500 -0.02(-0.49%)
Sep 24, 2020 4.220 4.240 3.950 4.100 1,235,361 -0.23(-5.31%)
Sep 23, 2020 4.300 4.550 4.280 4.330 1,164,899 +0.00(+0.00%)
Sep 22, 2020 4.350 4.420 4.150 4.330 988,179 -0.06(-1.37%)
Sep 21, 2020 4.450 4.610 4.370 4.390 1,133,886 -0.24(-5.18%)
Sep 18, 2020 4.700 4.780 4.490 4.630 1,677,100 -0.15(-3.14%)
Sep 17, 2020 4.600 4.890 4.600 4.780 1,320,320 +0.04(+0.84%)
Sep 16, 2020 4.700 4.940 4.500 4.740 2,135,103 -0.12(-2.47%)
Sep 15, 2020 4.700 5.200 4.320 4.860 4,656,845 +0.13(+2.75%)
Sep 14, 2020 4.920 5.150 4.680 4.730 2,628,463 -0.10(-2.07%)
Sep 11, 2020 5.090 5.360 4.644 4.830 10,103,800 -0.79(-14.06%)
Sep 10, 2020 4.810 9.390 4.550 5.620 113,177,744 -17.72(-75.92%)
Sep 09, 2020 22.90 24.50 22.90 23.34 128,610 +0.86(+3.83%)
Sep 08, 2020 22.30 23.06 22.30 22.48 34,646 -0.64(-2.77%)
Sep 04, 2020 23.20 23.50 22.40 23.12 41,300 +0.16(+0.70%)
Sep 03, 2020 22.27 24.31 21.58 22.96 64,116 +0.57(+2.55%)
Sep 02, 2020 22.00 22.81 21.41 22.39 30,677 +0.47(+2.14%)
Sep 01, 2020 23.11 23.49 21.85 21.92 47,316 -1.11(-4.82%)
Aug 31, 2020 22.75 23.52 22.75 23.03 42,222 +0.28(+1.23%)
Aug 28, 2020 23.27 23.39 22.75 22.75 10,000 -0.17(-0.74%)
Aug 27, 2020 24.31 24.31 22.88 22.92 89,705 -1.42(-5.83%)
Aug 26, 2020 23.89 24.63 23.60 24.34 29,570 +0.63(+2.66%)
Aug 25, 2020 24.15 24.15 23.54 23.71 36,563 -0.23(-0.96%)
Aug 24, 2020 24.89 24.89 23.76 23.94 33,341 -0.62(-2.52%)
Aug 21, 2020 24.51 25.00 24.39 24.56 47,900 +0.17(+0.70%)
Aug 20, 2020 23.86 24.99 23.86 24.39 24,935 +0.22(+0.91%)
Aug 19, 2020 24.10 24.55 23.94 24.17 80,065 -0.39(-1.59%)
Aug 18, 2020 25.21 25.21 23.74 24.56 66,385 -0.48(-1.92%)
Aug 17, 2020 23.69 25.23 23.69 25.04 46,223 +0.32(+1.29%)
Aug 14, 2020 22.67 24.82 22.22 24.72 54,400 +1.82(+7.95%)
Aug 13, 2020 23.79 24.02 21.67 22.90 47,995 -1.10(-4.58%)
Aug 12, 2020 25.30 25.48 24.00 24.00 23,533 -0.95(-3.81%)
Aug 11, 2020 25.41 25.46 24.73 24.95 68,277 -0.05(-0.20%)
Aug 10, 2020 25.31 26.14 24.71 25.00 65,875 +0.02(+0.08%)
Aug 07, 2020 24.86 26.00 23.69 24.98 102,100 +0.22(+0.89%)
Aug 06, 2020 25.70 25.70 23.62 24.76 109,100 -0.87(-3.39%)
Aug 05, 2020 23.14 25.77 21.69 25.63 250,158 +2.84(+12.46%)
Aug 04, 2020 22.82 23.58 22.26 22.79 17,047 -0.21(-0.91%)
Aug 03, 2020 23.82 23.82 22.52 23.00 46,839 -0.61(-2.58%)
Jul 31, 2020 24.50 24.50 22.25 23.61 140,400 -0.86(-3.51%)
Jul 30, 2020 24.64 24.76 23.61 24.47 132,072 -0.64(-2.55%)
Jul 29, 2020 25.36 25.36 24.60 25.11 25,015 -0.29(-1.14%)
Jul 28, 2020 25.71 25.75 25.31 25.40 35,746 -0.30(-1.17%)
Jul 27, 2020 26.12 26.50 25.50 25.70 69,921 +0.07(+0.27%)
Jul 24, 2020 25.56 26.41 25.50 25.63 14,100 -0.11(-0.43%)
Jul 23, 2020 25.38 26.79 25.30 25.74 32,472 +0.19(+0.74%)
Jul 22, 2020 26.28 26.79 24.72 25.55 29,984 -0.70(-2.67%)
Jul 21, 2020 27.12 27.12 26.25 26.25 12,614 -0.47(-1.76%)
Jul 20, 2020 27.81 27.81 25.61 26.72 47,550 -0.81(-2.94%)
Jul 17, 2020 27.78 28.50 26.18 27.53 155,600 -0.45(-1.61%)
Jul 16, 2020 28.86 29.99 26.48 27.98 76,120 -0.49(-1.72%)
Jul 15, 2020 26.59 29.30 26.45 28.47 53,946 +2.36(+9.04%)
Jul 14, 2020 24.60 26.28 24.00 26.11 50,561 +1.58(+6.44%)
Jul 13, 2020 25.95 25.99 23.67 24.53 59,948 -1.22(-4.74%)
Jul 10, 2020 25.68 26.49 24.55 25.75 77,400 +0.24(+0.94%)
Jul 09, 2020 26.04 26.84 25.02 25.51 59,481 -0.45(-1.73%)
Jul 08, 2020 26.85 27.70 24.71 25.96 91,539 -2.04(-7.29%)
Jul 07, 2020 27.77 28.51 26.52 28.00 114,602 -0.08(-0.28%)
Jul 06, 2020 27.81 28.71 26.30 28.08 61,615 +0.83(+3.05%)
Jul 02, 2020 27.45 27.52 25.85 27.25 41,300 +0.05(+0.18%)
Jul 01, 2020 29.03 29.03 25.35 27.20 50,862 -1.56(-5.42%)
Jun 30, 2020 27.78 29.37 27.64 28.76 28,011 +0.79(+2.82%)
Jun 29, 2020 29.48 29.48 26.96 27.97 79,955 -2.03(-6.77%)
Jun 26, 2020 32.85 33.06 28.18 30.00 776,000 -2.19(-6.80%)
Jun 25, 2020 31.14 32.62 30.99 32.19 94,457 +1.36(+4.41%)
Jun 24, 2020 34.03 34.49 30.83 30.83 67,549 -3.20(-9.40%)
Jun 23, 2020 35.18 36.10 33.34 34.03 107,649 -0.66(-1.90%)
Jun 22, 2020 31.51 35.21 31.51 34.69 100,933 +2.75(+8.61%)
Jun 19, 2020 31.22 32.62 29.77 31.94 252,400 +1.14(+3.70%)
Jun 18, 2020 28.20 31.32 28.20 30.80 89,746 +1.85(+6.39%)
Jun 17, 2020 28.85 29.00 28.00 28.95 69,374 +0.35(+1.22%)
Jun 16, 2020 29.24 29.45 27.40 28.60 151,765 -0.08(-0.28%)
Jun 15, 2020 26.33 29.93 25.80 28.68 71,943 +1.69(+6.26%)
Jun 12, 2020 27.06 29.64 22.83 26.99 72,800 +0.49(+1.85%)
Jun 11, 2020 28.08 28.55 25.22 26.50 67,622 -2.49(-8.59%)
Jun 10, 2020 29.14 30.00 27.95 28.99 49,086 +0.37(+1.29%)
Jun 09, 2020 28.45 30.00 27.91 28.62 60,195 +0.20(+0.70%)
Jun 08, 2020 27.13 29.77 27.13 28.42 71,146 +1.64(+6.12%)
Jun 05, 2020 27.24 27.50 26.05 26.78 24,300 -0.22(-0.81%)
Jun 04, 2020 25.94 27.00 25.53 27.00 41,169 +0.65(+2.47%)
Jun 03, 2020 25.43 26.76 24.53 26.35 25,294 +1.26(+5.02%)
Jun 02, 2020 25.30 26.15 24.65 25.09 27,622 +0.43(+1.74%)
Jun 01, 2020 25.90 27.00 24.61 24.66 29,718 -1.54(-5.88%)
May 29, 2020 26.05 26.28 24.22 26.20 42,900 +0.26(+1.00%)
May 28, 2020 25.05 26.76 25.05 25.94 19,496 +0.97(+3.88%)
May 27, 2020 26.39 26.96 24.63 24.97 26,274 -0.97(-3.74%)
May 26, 2020 27.01 27.40 25.70 25.94 61,840 -0.04(-0.15%)
May 22, 2020 26.31 26.60 23.68 25.98 16,900 +0.04(+0.15%)
May 21, 2020 26.00 27.80 24.66 25.94 55,550 -0.06(-0.23%)
May 20, 2020 21.69 27.74 20.72 26.00 183,475 +5.29(+25.54%)
May 19, 2020 22.62 23.28 20.42 20.71 61,839 -2.17(-9.48%)
May 18, 2020 23.54 23.86 21.48 22.88 30,274 +0.46(+2.05%)
May 15, 2020 19.53 24.75 19.25 22.42 44,900 +2.51(+12.61%)
May 14, 2020 18.36 19.93 18.26 19.91 30,331 +1.15(+6.13%)
May 13, 2020 19.79 20.00 18.68 18.76 59,499 -1.19(-5.96%)
May 12, 2020 20.17 20.25 19.81 19.95 27,575 +0.08(+0.40%)
May 11, 2020 19.23 20.00 19.23 19.87 32,248 +0.36(+1.85%)
May 08, 2020 19.70 19.99 19.50 19.51 21,200 +0.08(+0.41%)
May 07, 2020 20.59 20.59 18.14 19.43 25,399 -0.92(-4.52%)
May 06, 2020 20.50 20.90 20.01 20.35 30,466 +0.35(+1.75%)
May 05, 2020 19.36 20.00 18.44 20.00 65,627 +1.30(+6.95%)
May 04, 2020 18.50 19.32 18.40 18.70 49,356 +0.42(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.