Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 3.400 3.400 3.400 0 +0.03(+0.89%)
Apr 16, 2021 3.350 3.390 3.340 3.370 662,800 +0.01(+0.30%)
Apr 15, 2021 3.360 3.370 3.340 3.360 576,649 +0.00(+0.00%)
Apr 14, 2021 3.360 3.390 3.340 3.360 544,635 -0.01(-0.30%)
Apr 13, 2021 3.390 3.390 3.330 3.370 388,895 -0.03(-0.88%)
Apr 12, 2021 3.380 3.400 3.340 3.400 210,320 +0.01(+0.29%)
Apr 09, 2021 3.390 3.420 3.340 3.390 275,000 -0.02(-0.59%)
Apr 08, 2021 3.400 3.420 3.400 3.410 295,650 +0.01(+0.29%)
Apr 07, 2021 3.400 3.410 3.390 3.400 225,162 +0.00(+0.00%)
Apr 06, 2021 3.410 3.420 3.400 3.400 360,479 +0.00(+0.00%)
Apr 05, 2021 3.360 3.410 3.340 3.400 770,379 +0.08(+2.41%)
Apr 01, 2021 3.275 3.360 3.275 3.320 231,300 -0.03(-0.90%)
Mar 31, 2021 3.350 3.355 3.350 3.350 118,540 -0.02(-0.59%)
Mar 30, 2021 3.310 3.400 3.310 3.370 166,036 +0.03(+0.90%)
Mar 29, 2021 3.280 3.340 3.280 3.340 173,250 +0.07(+2.14%)
Mar 26, 2021 3.260 3.315 3.240 3.270 208,500 +0.00(+0.00%)
Mar 25, 2021 3.260 3.330 3.230 3.270 258,708 -0.10(-2.97%)
Mar 24, 2021 3.310 3.370 3.260 3.370 210,753 +0.03(+0.90%)
Mar 23, 2021 3.320 3.360 3.300 3.340 229,247 -0.01(-0.30%)
Mar 22, 2021 3.370 3.370 3.320 3.350 228,329 -0.03(-0.89%)
Mar 19, 2021 3.380 3.390 3.350 3.380 28,300 -0.01(-0.29%)
Mar 18, 2021 3.380 3.400 3.380 3.390 10,245 +0.01(+0.30%)
Mar 17, 2021 3.390 3.430 3.380 3.380 24,473 -0.01(-0.29%)
Mar 16, 2021 3.400 3.413 3.340 3.390 103,771 -0.03(-0.88%)
Mar 15, 2021 3.430 3.430 3.400 3.420 16,417 +0.01(+0.29%)
Mar 12, 2021 3.410 3.430 3.400 3.410 32,100 +0.00(+0.00%)
Mar 11, 2021 3.420 3.420 3.400 3.410 27,090 -0.01(-0.29%)
Mar 10, 2021 3.410 3.430 3.400 3.420 89,846 +0.00(+0.00%)
Mar 09, 2021 3.400 3.430 3.380 3.420 29,286 +0.02(+0.59%)
Mar 08, 2021 3.380 3.420 3.380 3.400 18,537 +0.00(+0.00%)
Mar 05, 2021 3.410 3.420 3.360 3.400 144,300 -0.01(-0.29%)
Mar 04, 2021 3.380 3.440 3.380 3.410 68,062 +0.01(+0.29%)
Mar 03, 2021 3.440 3.440 3.380 3.400 38,286 -0.02(-0.58%)
Mar 02, 2021 3.380 3.450 3.380 3.420 31,781 +0.02(+0.59%)
Mar 01, 2021 3.460 3.470 3.380 3.400 109,964 -0.03(-0.87%)
Feb 26, 2021 3.400 3.430 3.370 3.430 57,700 +0.01(+0.29%)
Feb 25, 2021 3.450 3.450 3.390 3.420 58,097 -0.03(-0.87%)
Feb 24, 2021 3.430 3.450 3.350 3.450 55,440 +0.02(+0.58%)
Feb 23, 2021 3.380 3.460 3.350 3.430 195,139 +0.05(+1.48%)
Feb 22, 2021 3.370 3.465 3.370 3.380 376,116 -0.02(-0.59%)
Feb 19, 2021 3.350 3.420 3.350 3.400 17,000 +0.02(+0.59%)
Feb 18, 2021 3.400 3.410 3.350 3.380 44,648 -0.02(-0.59%)
Feb 17, 2021 3.390 3.430 3.360 3.400 60,694 +0.02(+0.59%)
Feb 16, 2021 3.440 3.450 3.360 3.380 88,627 -0.03(-0.88%)
Feb 12, 2021 3.450 3.460 3.410 3.410 319,000 -0.05(-1.45%)
Feb 11, 2021 3.370 3.460 3.350 3.460 515,713 +0.09(+2.67%)
Feb 10, 2021 3.360 3.380 3.250 3.370 238,020 +0.01(+0.30%)
Feb 09, 2021 3.340 3.380 3.340 3.360 186,267 -0.02(-0.59%)
Feb 08, 2021 3.350 3.380 3.330 3.380 362,732 +0.01(+0.30%)
Feb 05, 2021 3.350 3.380 3.348 3.370 543,100 +0.02(+0.60%)
Feb 04, 2021 3.350 3.370 3.340 3.350 532,886 -0.03(-0.89%)
Feb 03, 2021 3.360 3.380 3.340 3.380 1,897,321 +0.34(+11.31%)
Feb 02, 2021 2.980 3.080 2.980 3.037 88,100 +0.08(+2.58%)
Feb 01, 2021 3.020 3.030 2.950 2.960 67,472 +0.01(+0.34%)
Jan 29, 2021 2.960 3.010 2.940 2.950 105,600 -0.01(-0.34%)
Jan 28, 2021 2.950 3.001 2.900 2.960 386,013 +0.00(+0.00%)
Jan 27, 2021 3.000 3.090 2.950 2.960 103,996 -0.05(-1.66%)
Jan 26, 2021 3.010 3.090 2.950 3.010 104,533 +0.01(+0.33%)
Jan 25, 2021 3.080 3.105 2.900 3.000 287,248 -0.08(-2.60%)
Jan 22, 2021 3.140 3.200 3.020 3.080 513,400 -0.23(-6.95%)
Jan 21, 2021 3.090 3.430 3.030 3.310 1,385,615 +0.26(+8.52%)
Jan 20, 2021 2.990 3.070 2.990 3.050 185,994 +0.05(+1.84%)
Jan 19, 2021 3.000 3.020 2.960 2.995 49,551 +0.00(+0.17%)
Jan 15, 2021 2.980 3.020 2.960 2.990 111,700 +0.00(+0.00%)
Jan 14, 2021 2.990 3.010 2.960 2.990 99,639 +0.02(+0.67%)
Jan 13, 2021 2.990 3.010 2.950 2.970 95,908 -0.03(-1.00%)
Jan 12, 2021 3.000 3.040 2.980 3.000 96,315 +0.02(+0.67%)
Jan 11, 2021 3.010 3.020 2.980 2.980 115,759 -0.04(-1.32%)
Jan 08, 2021 2.970 3.023 2.970 3.020 68,300 +0.03(+1.00%)
Jan 07, 2021 3.040 3.043 2.970 2.990 119,997 -0.04(-1.32%)
Jan 06, 2021 2.930 3.100 2.910 3.030 227,714 +0.07(+2.36%)
Jan 05, 2021 2.930 2.980 2.910 2.960 109,750 +0.02(+0.68%)
Jan 04, 2021 2.960 2.960 2.880 2.940 127,868 +0.02(+0.68%)
Dec 31, 2020 2.920 2.920 2.920 91,534 +0.00(+0.00%)
Dec 30, 2020 2.880 2.980 2.880 2.920 91,534 +0.04(+1.39%)
Dec 29, 2020 2.860 2.990 2.830 2.880 175,281 -0.02(-0.69%)
Dec 28, 2020 2.830 2.920 2.830 2.900 137,235 +0.07(+2.47%)
Dec 24, 2020 2.870 2.890 2.830 2.830 73,900 -0.03(-1.05%)
Dec 23, 2020 2.870 2.890 2.850 2.860 35,278 -0.01(-0.35%)
Dec 22, 2020 2.890 2.900 2.850 2.870 65,273 -0.01(-0.35%)
Dec 21, 2020 2.940 2.940 2.860 2.880 101,223 -0.07(-2.37%)
Dec 18, 2020 2.940 2.950 2.890 2.950 33,600 +0.01(+0.34%)
Dec 17, 2020 2.900 2.960 2.830 2.940 77,916 +0.02(+0.51%)
Dec 16, 2020 2.910 2.940 2.880 2.925 19,726 -0.01(-0.17%)
Dec 15, 2020 2.930 2.970 2.880 2.930 96,687 +0.03(+1.03%)
Dec 14, 2020 2.900 2.940 2.885 2.900 168,880 +0.02(+0.69%)
Dec 11, 2020 2.900 2.930 2.850 2.880 166,000 -0.03(-1.03%)
Dec 10, 2020 2.880 2.940 2.880 2.910 90,021 +0.03(+1.04%)
Dec 09, 2020 2.950 3.010 2.840 2.880 215,252 -0.06(-2.04%)
Dec 08, 2020 2.950 2.970 2.940 2.940 99,108 -0.03(-1.01%)
Dec 07, 2020 2.960 3.025 2.960 2.970 141,142 +0.00(+0.00%)
Dec 04, 2020 2.950 3.000 2.910 2.970 122,100 +0.04(+1.37%)
Dec 03, 2020 2.940 2.950 2.920 2.930 114,338 -0.02(-0.68%)
Dec 02, 2020 2.930 3.050 2.880 2.950 278,395 +0.01(+0.34%)
Dec 01, 2020 2.970 3.050 2.910 2.940 227,847 -0.03(-1.01%)
Nov 30, 2020 3.060 3.060 2.900 2.970 271,204 -0.10(-3.26%)
Nov 27, 2020 3.020 3.120 2.970 3.070 413,200 +0.18(+6.23%)
Nov 25, 2020 3.120 3.120 2.780 2.890 1,091,400 -0.19(-6.17%)
Nov 24, 2020 2.610 3.380 2.610 3.080 3,096,861 +0.43(+16.23%)
Nov 23, 2020 2.730 2.730 2.610 2.650 379,813 -0.10(-3.64%)
Nov 20, 2020 2.540 2.750 2.540 2.750 544,800 +0.21(+8.27%)
Nov 19, 2020 2.440 2.570 2.430 2.540 127,503 +0.09(+3.67%)
Nov 18, 2020 2.430 2.460 2.380 2.450 166,236 +0.01(+0.41%)
Nov 17, 2020 2.420 2.500 2.300 2.440 187,691 +0.02(+0.83%)
Nov 16, 2020 2.400 2.520 2.280 2.420 367,761 +0.00(+0.00%)
Nov 13, 2020 2.440 2.440 2.400 2.420 78,500 -0.02(-0.82%)
Nov 12, 2020 2.400 2.470 2.400 2.440 195,664 -0.03(-1.21%)
Nov 11, 2020 2.480 2.610 2.450 2.470 856,992 +0.00(+0.00%)
Nov 10, 2020 2.400 2.540 2.360 2.470 164,739 +0.07(+2.92%)
Nov 09, 2020 2.530 2.535 2.350 2.400 235,949 -0.02(-0.83%)
Nov 06, 2020 2.410 2.440 2.340 2.420 135,200 +0.00(+0.00%)
Nov 05, 2020 2.410 2.440 2.400 2.420 86,428 +0.02(+0.83%)
Nov 04, 2020 2.350 2.420 2.350 2.400 77,118 +0.05(+2.13%)
Nov 03, 2020 2.350 2.400 2.330 2.350 139,178 +0.09(+3.98%)
Nov 02, 2020 2.400 2.410 2.260 2.260 91,808 -0.08(-3.42%)
Oct 30, 2020 2.360 2.400 2.320 2.340 180,500 -0.06(-2.50%)
Oct 29, 2020 2.400 2.440 2.350 2.400 82,121 -0.01(-0.41%)
Oct 28, 2020 2.430 2.490 2.370 2.410 166,859 -0.02(-0.82%)
Oct 27, 2020 2.450 2.490 2.430 2.430 113,956 -0.03(-1.22%)
Oct 26, 2020 2.550 2.550 2.430 2.460 130,526 -0.09(-3.53%)
Oct 23, 2020 2.560 2.610 2.520 2.550 184,300 -0.01(-0.39%)
Oct 22, 2020 2.680 2.700 2.540 2.560 205,133 -0.12(-4.48%)
Oct 21, 2020 2.780 2.780 2.640 2.680 193,169 +0.02(+0.75%)
Oct 20, 2020 2.700 3.100 2.650 2.660 850,148 -0.02(-0.75%)
Oct 19, 2020 2.690 2.750 2.650 2.680 151,894 -0.01(-0.37%)
Oct 16, 2020 2.700 2.730 2.630 2.690 125,400 +0.01(+0.37%)
Oct 15, 2020 2.610 2.740 2.600 2.680 167,876 +0.03(+1.13%)
Oct 14, 2020 2.620 2.690 2.580 2.650 112,500 +0.00(+0.00%)
Oct 13, 2020 2.630 2.690 2.620 2.650 75,622 +0.03(+1.15%)
Oct 12, 2020 2.630 2.690 2.540 2.620 139,642 -0.02(-0.76%)
Oct 09, 2020 2.660 2.710 2.620 2.640 92,100 -0.04(-1.49%)
Oct 08, 2020 2.650 2.680 2.650 2.680 49,709 +0.03(+0.94%)
Oct 07, 2020 2.640 2.700 2.600 2.655 107,328 +0.02(+0.95%)
Oct 06, 2020 2.650 2.700 2.610 2.630 48,417 +0.02(+0.77%)
Oct 05, 2020 2.660 2.750 2.610 2.610 141,201 -0.04(-1.51%)
Oct 02, 2020 2.600 2.780 2.570 2.650 141,100 +0.00(+0.00%)
Oct 01, 2020 2.610 2.690 2.610 2.650 95,160 +0.03(+1.15%)
Sep 30, 2020 2.640 2.700 2.620 2.620 107,832 -0.03(-1.13%)
Sep 29, 2020 2.550 2.710 2.550 2.650 85,643 +0.07(+2.71%)
Sep 28, 2020 2.620 2.665 2.520 2.580 106,004 -0.07(-2.64%)
Sep 25, 2020 2.580 2.690 2.520 2.650 85,300 +0.06(+2.32%)
Sep 24, 2020 2.680 2.730 2.550 2.590 181,583 -0.02(-0.77%)
Sep 23, 2020 2.510 2.750 2.510 2.610 290,463 +0.11(+4.40%)
Sep 22, 2020 2.490 2.630 2.470 2.500 127,555 -0.06(-2.34%)
Sep 21, 2020 2.450 2.640 2.400 2.560 187,952 +0.05(+1.99%)
Sep 18, 2020 2.480 2.800 2.390 2.510 686,200 +0.02(+0.80%)
Sep 17, 2020 2.500 2.520 2.435 2.490 176,937 -0.06(-2.35%)
Sep 16, 2020 2.610 2.660 2.500 2.550 382,910 -0.08(-3.04%)
Sep 15, 2020 2.600 2.740 2.600 2.630 192,838 +0.12(+4.78%)
Sep 14, 2020 2.930 2.980 2.420 2.510 665,190 -0.37(-12.85%)
Sep 11, 2020 2.730 2.930 2.670 2.880 118,500 +0.15(+5.49%)
Sep 10, 2020 2.720 2.740 2.670 2.730 77,773 -0.02(-0.73%)
Sep 09, 2020 2.700 2.780 2.650 2.750 90,755 +0.04(+1.48%)
Sep 08, 2020 2.710 2.750 2.650 2.710 86,498 -0.05(-1.81%)
Sep 04, 2020 2.750 2.910 2.700 2.760 108,500 +0.01(+0.36%)
Sep 03, 2020 2.930 2.930 2.700 2.750 125,760 -0.16(-5.50%)
Sep 02, 2020 2.930 2.950 2.810 2.910 61,447 -0.04(-1.36%)
Sep 01, 2020 2.920 2.980 2.872 2.950 40,942 +0.01(+0.34%)
Aug 31, 2020 3.040 3.130 2.900 2.940 52,447 -0.08(-2.65%)
Aug 28, 2020 3.020 3.060 2.930 3.020 64,600 -0.02(-0.66%)
Aug 27, 2020 3.210 3.210 3.000 3.040 91,980 -0.17(-5.30%)
Aug 26, 2020 2.730 3.300 2.730 3.210 322,101 +0.49(+18.01%)
Aug 25, 2020 2.850 2.913 2.700 2.720 150,010 -0.11(-3.89%)
Aug 24, 2020 2.990 3.012 2.790 2.830 134,782 -0.16(-5.35%)
Aug 21, 2020 3.010 3.080 2.950 2.990 120,100 -0.04(-1.32%)
Aug 20, 2020 3.020 3.080 2.910 3.030 142,840 +0.01(+0.33%)
Aug 19, 2020 3.140 3.160 2.930 3.020 207,167 -0.07(-2.27%)
Aug 18, 2020 3.180 3.256 3.005 3.090 179,336 -0.09(-2.83%)
Aug 17, 2020 3.500 3.540 3.150 3.180 185,424 -0.32(-9.14%)
Aug 14, 2020 3.510 3.580 3.500 3.500 67,300 -0.03(-0.85%)
Aug 13, 2020 3.600 3.600 3.510 3.530 67,962 -0.07(-1.94%)
Aug 12, 2020 3.590 3.710 3.540 3.600 43,214 +0.05(+1.41%)
Aug 11, 2020 3.690 3.690 3.510 3.550 70,567 -0.16(-4.31%)
Aug 10, 2020 3.640 3.754 3.620 3.710 41,517 +0.05(+1.37%)
Aug 07, 2020 3.820 3.910 3.660 3.660 71,100 -0.28(-7.11%)
Aug 06, 2020 4.040 4.040 3.710 3.940 45,832 -0.13(-3.19%)
Aug 05, 2020 4.280 4.280 4.060 4.070 82,105 -0.18(-4.24%)
Aug 04, 2020 4.290 4.350 4.085 4.250 164,844 +0.00(+0.00%)
Aug 03, 2020 4.120 4.260 4.070 4.250 53,262 +0.13(+3.16%)
Jul 31, 2020 4.010 4.170 4.010 4.120 64,900 +0.11(+2.81%)
Jul 30, 2020 3.880 4.070 3.880 4.007 37,944 +0.07(+1.71%)
Jul 29, 2020 3.860 4.380 3.860 3.940 131,616 +0.07(+1.81%)
Jul 28, 2020 3.820 3.894 3.820 3.870 38,321 +0.05(+1.31%)
Jul 27, 2020 3.730 3.900 3.730 3.820 37,100 +0.02(+0.53%)
Jul 24, 2020 3.650 3.880 3.650 3.800 29,100 -0.07(-1.81%)
Jul 23, 2020 3.680 3.950 3.600 3.870 96,034 +0.18(+4.88%)
Jul 22, 2020 3.810 3.810 3.630 3.690 62,931 -0.15(-3.91%)
Jul 21, 2020 3.650 3.920 3.650 3.840 61,806 +0.20(+5.49%)
Jul 20, 2020 3.480 3.833 3.480 3.640 118,621 +0.14(+4.00%)
Jul 17, 2020 3.720 3.760 3.490 3.500 105,500 -0.07(-1.96%)
Jul 16, 2020 3.730 3.800 3.510 3.570 61,382 -0.21(-5.56%)
Jul 15, 2020 3.720 3.880 3.630 3.780 60,959 +0.00(+0.00%)
Jul 14, 2020 3.500 3.800 3.390 3.780 120,466 +0.34(+9.88%)
Jul 13, 2020 4.020 4.020 3.410 3.440 163,530 -0.44(-11.34%)
Jul 10, 2020 4.170 4.315 3.800 3.880 251,400 -0.40(-9.35%)
Jul 09, 2020 4.660 5.100 4.170 4.280 500,179 -0.17(-3.82%)
Jul 08, 2020 3.820 4.950 3.770 4.450 1,142,209 +0.75(+20.27%)
Jul 07, 2020 3.150 3.850 3.130 3.700 358,018 +0.60(+19.35%)
Jul 06, 2020 3.090 3.270 2.900 3.100 244,408 +0.07(+2.31%)
Jul 02, 2020 2.890 3.120 2.890 3.030 90,100 +0.17(+5.94%)
Jul 01, 2020 2.960 3.020 2.860 2.860 128,486 -0.12(-4.03%)
Jun 30, 2020 3.070 3.090 2.960 2.980 123,465 -0.08(-2.61%)
Jun 29, 2020 3.160 3.280 3.050 3.060 104,193 -0.14(-4.38%)
Jun 26, 2020 3.120 3.270 3.100 3.200 91,200 +0.06(+1.91%)
Jun 25, 2020 3.040 3.290 3.040 3.140 98,730 +0.06(+1.95%)
Jun 24, 2020 3.050 3.147 3.000 3.080 90,052 +0.01(+0.33%)
Jun 23, 2020 3.050 3.210 3.050 3.070 109,874 +0.07(+2.33%)
Jun 22, 2020 3.100 3.322 2.910 3.000 174,498 -0.08(-2.60%)
Jun 19, 2020 3.070 3.200 2.930 3.080 475,400 -0.02(-0.65%)
Jun 18, 2020 3.160 3.190 3.100 3.100 126,074 -0.08(-2.52%)
Jun 17, 2020 3.200 3.229 3.130 3.180 88,130 -0.04(-1.24%)
Jun 16, 2020 3.300 3.330 3.220 3.220 127,318 -0.05(-1.53%)
Jun 15, 2020 3.170 3.450 3.170 3.270 151,829 -0.04(-1.21%)
Jun 12, 2020 3.430 3.581 3.300 3.310 143,900 -0.06(-1.78%)
Jun 11, 2020 3.350 3.440 3.190 3.370 98,192 -0.22(-6.13%)
Jun 10, 2020 3.590 3.650 3.490 3.590 152,381 +0.09(+2.57%)
Jun 09, 2020 3.820 3.820 3.500 3.500 140,670 -0.28(-7.41%)
Jun 08, 2020 3.950 3.950 3.580 3.780 82,629 +0.03(+0.80%)
Jun 05, 2020 3.880 3.942 3.720 3.750 147,100 +0.04(+1.08%)
Jun 04, 2020 4.040 4.150 3.610 3.710 223,817 -0.45(-10.82%)
Jun 03, 2020 3.780 4.530 3.700 4.160 559,272 +0.54(+14.92%)
Jun 02, 2020 3.350 3.860 3.040 3.620 462,166 +0.62(+20.67%)
Jun 01, 2020 3.150 3.380 3.000 3.000 185,551 -0.08(-2.60%)
May 29, 2020 2.790 3.100 2.720 3.080 158,900 +0.26(+9.22%)
May 28, 2020 2.730 2.820 2.730 2.820 49,093 +0.12(+4.44%)
May 27, 2020 2.710 2.940 2.642 2.700 97,241 +0.07(+2.66%)
May 26, 2020 2.820 2.820 2.600 2.630 61,416 +0.03(+1.15%)
May 22, 2020 2.890 2.945 2.600 2.600 46,200 -0.23(-8.13%)
May 21, 2020 2.620 2.850 2.610 2.830 37,837 +0.05(+1.80%)
May 20, 2020 2.940 3.070 2.740 2.780 35,489 -0.20(-6.71%)
May 19, 2020 2.940 3.040 2.940 2.980 16,361 -0.02(-0.67%)
May 18, 2020 2.900 3.130 2.815 3.000 55,510 +0.13(+4.53%)
May 15, 2020 2.800 2.980 2.800 2.870 16,100 +0.03(+1.06%)
May 14, 2020 2.900 2.910 2.490 2.840 65,968 -0.07(-2.41%)
May 13, 2020 3.080 3.120 2.900 2.910 53,144 -0.18(-5.83%)
May 12, 2020 3.190 3.280 3.060 3.090 107,355 -0.10(-3.13%)
May 11, 2020 3.050 3.195 3.030 3.190 73,921 +0.09(+2.90%)
May 08, 2020 3.080 3.190 3.050 3.100 62,300 -0.02(-0.64%)
May 07, 2020 3.200 3.210 3.050 3.120 61,436 -0.01(-0.32%)
May 06, 2020 3.110 3.190 3.030 3.130 89,180 +0.02(+0.64%)
May 05, 2020 3.250 3.300 3.110 3.110 46,742 -0.11(-3.42%)
May 04, 2020 3.160 3.367 3.090 3.220 70,288 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.