Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 106.15 108.79 99.22 101.75 33,398 -5.61(-5.23%)
Apr 28, 2016 106.48 114.40 104.61 107.36 54,539 +0.77(+0.72%)
Apr 27, 2016 105.71 107.47 103.07 106.59 18,842 -0.22(-0.21%)
Apr 26, 2016 105.16 110.00 101.97 106.81 84,889 +6.60(+6.59%)
Apr 25, 2016 98.45 101.75 94.82 100.21 31,497 +2.20(+2.24%)
Apr 22, 2016 95.92 98.23 94.49 98.01 23,967 +2.31(+2.41%)
Apr 21, 2016 96.25 97.24 93.96 95.70 19,193 -0.88(-0.91%)
Apr 20, 2016 92.07 100.10 92.07 96.58 27,542 +4.62(+5.02%)
Apr 19, 2016 98.12 98.12 90.97 91.96 30,322 -5.72(-5.86%)
Apr 18, 2016 96.80 101.97 95.81 97.68 44,773 +0.00(+0.00%)
Apr 15, 2016 91.41 98.89 91.41 97.68 34,565 +5.39(+5.84%)
Apr 14, 2016 86.24 93.61 86.24 92.29 51,229 +5.28(+6.07%)
Apr 13, 2016 82.61 87.56 81.73 87.01 27,036 +4.73(+5.75%)
Apr 12, 2016 81.51 82.88 78.98 82.28 15,897 +1.98(+2.47%)
Apr 11, 2016 81.40 82.72 79.58 80.30 10,366 -0.66(-0.82%)
Apr 08, 2016 81.40 82.13 79.31 80.96 18,205 -0.11(-0.14%)
Apr 07, 2016 82.39 84.70 78.98 81.07 29,086 -2.31(-2.77%)
Apr 06, 2016 77.33 85.91 77.33 83.38 73,412 +6.05(+7.82%)
Apr 05, 2016 76.78 79.42 76.01 77.33 21,941 +0.11(+0.14%)
Apr 04, 2016 79.64 79.64 75.57 77.22 45,345 -1.54(-1.96%)
Apr 01, 2016 81.95 81.95 77.55 78.76 39,192 -3.85(-4.66%)
Mar 31, 2016 83.60 90.31 81.84 82.61 60,649 -1.10(-1.31%)
Mar 30, 2016 79.53 84.04 77.77 83.71 45,486 +6.05(+7.79%)
Mar 29, 2016 71.50 79.20 69.85 77.66 68,217 +6.71(+9.46%)
Mar 28, 2016 70.62 71.83 69.19 70.95 18,330 +0.33(+0.47%)
Mar 24, 2016 68.42 70.62 70.62 70.62 20,545 +1.54(+2.23%)
Mar 23, 2016 73.48 76.78 68.75 69.08 43,173 -4.62(-6.27%)
Mar 22, 2016 68.42 74.69 68.42 73.70 65,436 +4.40(+6.35%)
Mar 21, 2016 69.85 72.60 66.55 69.30 83,825 +2.53(+3.79%)
Mar 18, 2016 65.67 67.65 64.66 66.77 55,436 +1.87(+2.88%)
Mar 17, 2016 65.12 65.99 60.50 64.90 86,624 -0.77(-1.17%)
Mar 16, 2016 66.00 68.97 65.34 65.67 78,316 -0.99(-1.49%)
Mar 15, 2016 71.50 71.50 66.55 66.66 60,505 -5.83(-8.04%)
Mar 14, 2016 72.49 75.35 72.16 72.49 31,115 -0.77(-1.05%)
Mar 11, 2016 68.75 73.81 67.65 73.26 44,412 +4.29(+6.22%)
Mar 10, 2016 69.96 69.96 67.10 68.97 44,715 -0.22(-0.32%)
Mar 09, 2016 69.41 71.50 66.88 69.19 68,642 -0.22(-0.32%)
Mar 08, 2016 70.84 72.27 69.08 69.41 31,041 -1.98(-2.77%)
Mar 07, 2016 67.65 71.50 66.77 71.39 50,511 +3.30(+4.85%)
Mar 04, 2016 67.21 69.63 66.33 68.09 60,727 +0.99(+1.48%)
Mar 03, 2016 67.21 68.14 66.44 67.10 66,498 -1.43(-2.09%)
Mar 02, 2016 67.65 69.85 63.80 68.53 130,313 -0.88(-1.27%)
Mar 01, 2016 67.10 75.35 66.00 69.41 243,372 -36.19(-34.27%)
Feb 29, 2016 113.85 113.85 99.22 105.60 104,463 -4.18(-3.81%)
Feb 26, 2016 97.13 115.50 97.13 109.78 76,766 +11.55(+11.76%)
Feb 25, 2016 95.70 98.45 91.74 98.23 35,970 +2.97(+3.12%)
Feb 24, 2016 101.42 101.42 91.41 95.26 122,250 -9.35(-8.94%)
Feb 23, 2016 89.98 107.03 86.13 104.61 88,201 +18.04(+20.84%)
Feb 22, 2016 91.74 91.74 84.15 86.57 43,607 -0.44(-0.51%)
Feb 19, 2016 90.97 90.97 84.37 87.01 39,287 -1.65(-1.86%)
Feb 18, 2016 92.62 93.28 87.34 88.66 61,018 +1.65(+1.90%)
Feb 17, 2016 90.75 92.62 86.13 87.01 70,773 +0.22(+0.25%)
Feb 16, 2016 78.10 94.93 75.90 86.79 178,300 +15.29(+21.38%)
Feb 12, 2016 72.05 71.50 71.50 71.50 19,263 +1.32(+1.88%)
Feb 11, 2016 66.77 70.29 65.91 70.18 21,083 +1.32(+1.92%)
Feb 10, 2016 69.74 74.14 68.26 68.86 23,309 -0.22(-0.32%)
Feb 09, 2016 63.91 70.07 60.17 69.08 49,522 +4.73(+7.35%)
Feb 08, 2016 68.97 70.90 63.58 64.35 58,437 -4.18(-6.10%)
Feb 05, 2016 70.18 70.73 67.32 68.53 30,999 -2.31(-3.26%)
Feb 04, 2016 69.19 75.24 69.19 70.84 25,979 +1.10(+1.58%)
Feb 03, 2016 70.51 71.39 66.00 69.74 32,433 +0.33(+0.48%)
Feb 02, 2016 70.62 71.06 65.56 69.41 52,276 -1.54(-2.17%)
Feb 01, 2016 67.76 72.16 64.90 70.95 62,990 +2.09(+3.04%)
Jan 29, 2016 73.59 76.12 67.65 68.86 102,376 -4.40(-6.01%)
Jan 28, 2016 79.20 79.20 70.84 73.26 67,070 -3.63(-4.72%)
Jan 27, 2016 77.88 80.52 75.90 76.89 37,542 -1.32(-1.69%)
Jan 26, 2016 83.60 84.15 76.78 78.21 55,170 -4.84(-5.83%)
Jan 25, 2016 81.07 85.42 80.63 83.05 51,409 +1.54(+1.89%)
Jan 22, 2016 82.06 83.49 77.22 81.51 47,481 +0.77(+0.95%)
Jan 21, 2016 84.59 86.35 80.30 80.74 37,152 -3.30(-3.93%)
Jan 20, 2016 77.66 87.17 76.45 84.04 58,217 +4.95(+6.26%)
Jan 19, 2016 82.50 83.82 75.68 79.09 47,300 -1.87(-2.31%)
Jan 15, 2016 80.30 80.96 80.96 80.96 65,400 -3.08(-3.66%)
Jan 14, 2016 78.54 84.92 77.33 84.04 30,975 +5.61(+7.15%)
Jan 13, 2016 81.84 84.70 77.55 78.43 43,320 -3.30(-4.04%)
Jan 12, 2016 83.38 87.78 77.66 81.73 69,828 +0.22(+0.27%)
Jan 11, 2016 85.25 86.57 78.43 81.51 69,009 -2.42(-2.88%)
Jan 08, 2016 91.19 96.42 83.49 83.93 81,043 -6.16(-6.84%)
Jan 07, 2016 93.61 94.93 88.00 90.09 65,264 -6.49(-6.72%)
Jan 06, 2016 98.12 100.10 95.15 96.58 51,443 -4.95(-4.88%)
Jan 05, 2016 103.95 104.94 99.44 101.53 37,572 -2.31(-2.22%)
Jan 04, 2016 111.21 112.20 101.31 103.84 67,122 -8.80(-7.81%)
Dec 31, 2015 113.63 112.64 112.64 112.64 22,363 -2.09(-1.82%)
Dec 30, 2015 117.59 119.02 114.51 114.73 21,599 -3.08(-2.61%)
Dec 29, 2015 112.42 118.14 112.42 117.81 20,284 +5.50(+4.90%)
Dec 28, 2015 116.60 117.04 110.66 112.31 11,459 -4.73(-4.04%)
Dec 24, 2015 114.95 117.04 117.04 117.04 13,018 +2.64(+2.31%)
Dec 23, 2015 111.43 114.73 110.22 114.40 15,472 +2.97(+2.67%)
Dec 22, 2015 110.77 111.43 108.02 111.43 24,986 +0.55(+0.50%)
Dec 21, 2015 118.58 118.58 109.78 110.88 19,673 -0.44(-0.40%)
Dec 18, 2015 109.34 115.06 109.34 111.32 39,790 +1.32(+1.20%)
Dec 17, 2015 111.87 112.75 107.47 110.00 23,838 -1.76(-1.57%)
Dec 16, 2015 117.15 119.02 110.22 111.76 19,208 -5.39(-4.60%)
Dec 15, 2015 115.50 120.45 114.84 117.15 33,868 +2.86(+2.50%)
Dec 14, 2015 102.30 117.70 102.19 114.29 49,576 +11.66(+11.36%)
Dec 11, 2015 106.81 108.24 102.30 102.63 57,506 -5.83(-5.38%)
Dec 10, 2015 105.60 109.89 105.16 108.46 32,924 +3.30(+3.14%)
Dec 09, 2015 111.65 113.30 105.05 105.16 44,690 -6.82(-6.09%)
Dec 08, 2015 115.50 118.88 111.87 111.98 30,456 -5.28(-4.50%)
Dec 07, 2015 122.21 123.15 115.50 117.26 28,149 -4.84(-3.96%)
Dec 04, 2015 115.17 122.43 114.95 122.10 33,325 +6.49(+5.61%)
Dec 03, 2015 125.51 128.70 114.95 115.61 52,759 -9.68(-7.73%)
Dec 02, 2015 131.23 132.00 124.41 125.29 30,236 -6.38(-4.85%)
Dec 01, 2015 133.65 135.85 128.37 131.67 29,615 -1.76(-1.32%)
Nov 30, 2015 134.86 136.62 129.14 133.43 47,780 -0.66(-0.49%)
Nov 27, 2015 128.04 134.53 127.49 134.09 19,368 +5.83(+4.55%)
Nov 25, 2015 128.37 128.26 128.26 128.26 27,072 +0.33(+0.26%)
Nov 24, 2015 124.85 128.59 123.75 127.93 28,331 +1.65(+1.31%)
Nov 23, 2015 124.52 128.59 123.75 126.28 29,154 +1.98(+1.59%)
Nov 20, 2015 120.56 124.85 120.23 124.30 28,828 +5.06(+4.24%)
Nov 19, 2015 116.71 121.99 116.49 119.24 52,691 +2.20(+1.88%)
Nov 18, 2015 115.17 118.25 114.40 117.04 22,168 +1.76(+1.53%)
Nov 17, 2015 112.97 117.92 110.33 115.28 25,705 +3.08(+2.75%)
Nov 16, 2015 109.67 112.75 108.35 112.20 33,417 +2.09(+1.90%)
Nov 13, 2015 110.33 113.85 108.46 110.11 27,075 -1.32(-1.18%)
Nov 12, 2015 115.61 115.94 110.00 111.43 28,134 -5.39(-4.61%)
Nov 11, 2015 117.48 117.48 112.97 116.82 29,575 +0.11(+0.09%)
Nov 10, 2015 121.66 123.53 105.05 116.71 159,529 -9.46(-7.50%)
Nov 09, 2015 130.90 134.75 125.12 126.17 44,025 -4.29(-3.29%)
Nov 06, 2015 122.43 132.00 120.01 130.46 32,121 +7.15(+5.80%)
Nov 05, 2015 124.74 128.50 121.44 123.31 21,023 -2.31(-1.84%)
Nov 04, 2015 128.48 131.34 123.86 125.62 28,921 -3.19(-2.48%)
Nov 03, 2015 128.48 130.90 124.41 128.81 33,956 +0.33(+0.26%)
Nov 02, 2015 128.15 131.01 124.85 128.48 20,362 +1.10(+0.86%)
Oct 30, 2015 124.74 133.21 124.03 127.38 33,260 +1.98(+1.58%)
Oct 29, 2015 139.81 139.81 124.52 125.40 46,355 -15.62(-11.08%)
Oct 28, 2015 129.80 143.77 127.82 141.02 84,109 +6.71(+5.00%)
Oct 27, 2015 118.91 135.30 118.80 134.31 66,483 +15.07(+12.64%)
Oct 26, 2015 112.20 120.56 110.11 119.24 31,784 +6.49(+5.76%)
Oct 23, 2015 115.50 115.50 108.68 112.75 44,768 +0.22(+0.20%)
Oct 22, 2015 116.60 116.60 107.80 112.53 46,743 -4.18(-3.58%)
Oct 21, 2015 127.71 127.71 115.72 116.71 63,944 -11.99(-9.32%)
Oct 20, 2015 141.35 141.35 126.06 128.70 59,839 -9.68(-7.00%)
Oct 19, 2015 143.00 144.10 128.70 138.38 84,665 -9.68(-6.54%)
Oct 16, 2015 120.34 148.50 120.12 148.06 126,368 +26.07(+21.37%)
Oct 15, 2015 105.60 124.30 105.60 121.99 83,352 +16.39(+15.52%)
Oct 14, 2015 100.10 110.00 100.10 105.60 46,207 +5.50(+5.49%)
Oct 13, 2015 96.80 102.96 95.92 100.10 61,148 +1.98(+2.02%)
Oct 12, 2015 98.45 98.45 91.85 98.12 50,721 -0.77(-0.78%)
Oct 09, 2015 89.98 101.20 87.45 98.89 49,253 +8.58(+9.50%)
Oct 08, 2015 92.18 95.39 88.44 90.31 33,445 -3.30(-3.53%)
Oct 07, 2015 91.08 93.72 89.21 93.61 37,006 +2.64(+2.90%)
Oct 06, 2015 95.37 95.37 88.66 90.97 43,000 -2.64(-2.82%)
Oct 05, 2015 91.30 94.38 90.53 93.61 62,330 +3.08(+3.40%)
Oct 02, 2015 83.93 90.64 83.05 90.53 48,123 +5.39(+6.33%)
Oct 01, 2015 84.48 85.80 82.06 85.14 67,925 +0.33(+0.39%)
Sep 30, 2015 88.55 92.44 83.93 84.81 75,463 -2.53(-2.90%)
Sep 29, 2015 83.16 102.30 83.16 87.34 213,363 +6.82(+8.47%)
Sep 28, 2015 94.38 94.74 77.99 80.52 215,468 -14.52(-15.28%)
Sep 25, 2015 107.14 107.14 93.50 95.04 105,389 -9.24(-8.86%)
Sep 24, 2015 106.26 106.48 101.20 104.28 66,581 -2.20(-2.07%)
Sep 23, 2015 107.69 109.67 105.60 106.48 41,917 -1.43(-1.33%)
Sep 22, 2015 105.71 108.57 104.11 107.91 64,499 +0.88(+0.82%)
Sep 21, 2015 112.53 114.29 106.04 107.03 71,621 -5.17(-4.61%)
Sep 18, 2015 116.05 117.15 110.44 112.20 77,417 -5.50(-4.67%)
Sep 17, 2015 116.38 119.24 113.96 117.70 53,112 +0.88(+0.75%)
Sep 16, 2015 121.66 123.09 115.97 116.82 82,238 -4.84(-3.98%)
Sep 15, 2015 128.59 128.70 121.22 121.66 69,583 -6.71(-5.23%)
Sep 14, 2015 131.12 132.66 126.61 128.37 34,700 -2.86(-2.18%)
Sep 11, 2015 130.13 132.28 127.44 131.23 31,908 +0.44(+0.34%)
Sep 10, 2015 128.70 131.01 126.83 130.79 28,870 +1.98(+1.54%)
Sep 09, 2015 134.75 135.65 128.26 128.81 52,514 -2.42(-1.84%)
Sep 08, 2015 136.07 136.29 128.37 131.23 33,064 -2.42(-1.81%)
Sep 04, 2015 127.05 133.65 133.65 133.65 26,890 +6.38(+5.01%)
Sep 03, 2015 132.00 133.65 126.83 127.27 54,685 -5.28(-3.98%)
Sep 02, 2015 128.04 132.55 126.50 132.55 42,166 +6.16(+4.87%)
Sep 01, 2015 129.14 132.33 125.51 126.39 51,354 -5.28(-4.01%)
Aug 31, 2015 134.97 137.94 129.80 131.67 42,211 -3.63(-2.68%)
Aug 28, 2015 131.01 138.27 131.01 135.30 47,459 +3.85(+2.93%)
Aug 27, 2015 128.59 133.10 127.38 131.45 39,508 +4.07(+3.20%)
Aug 26, 2015 124.74 127.71 120.56 127.38 44,469 +4.73(+3.86%)
Aug 25, 2015 129.47 129.80 121.66 122.65 50,392 -0.44(-0.36%)
Aug 24, 2015 122.65 129.58 119.02 123.09 65,197 -3.96(-3.12%)
Aug 21, 2015 117.26 130.68 117.26 127.05 97,544 +5.50(+4.52%)
Aug 20, 2015 126.61 131.89 121.00 121.55 98,431 -7.04(-5.47%)
Aug 19, 2015 131.67 132.99 126.61 128.59 76,588 -4.73(-3.55%)
Aug 18, 2015 137.94 139.26 132.88 133.32 60,648 -5.72(-4.11%)
Aug 17, 2015 137.72 139.15 132.55 139.04 66,982 -0.11(-0.08%)
Aug 14, 2015 126.83 140.69 126.83 139.15 112,215 +12.21(+9.62%)
Aug 13, 2015 134.53 139.37 123.75 126.94 287,277 -24.20(-16.01%)
Aug 12, 2015 152.57 153.12 145.64 151.14 57,686 -3.74(-2.41%)
Aug 11, 2015 152.68 156.20 151.80 154.88 26,079 -0.11(-0.07%)
Aug 10, 2015 155.65 159.83 153.78 154.99 48,502 +1.32(+0.86%)
Aug 07, 2015 156.31 156.75 150.70 153.67 34,325 -3.08(-1.96%)
Aug 06, 2015 166.10 166.10 152.46 156.75 102,663 -10.56(-6.31%)
Aug 05, 2015 157.30 174.68 157.30 167.31 139,592 +17.71(+11.84%)
Aug 04, 2015 149.49 152.65 147.95 149.60 78,574 -0.44(-0.29%)
Aug 03, 2015 154.00 156.64 148.72 150.04 57,353 -1.76(-1.16%)
Jul 31, 2015 154.66 158.84 149.49 151.80 48,953 -4.29(-2.75%)
Jul 30, 2015 153.89 158.07 148.17 156.09 92,902 +2.53(+1.65%)
Jul 29, 2015 160.82 161.78 153.34 153.56 61,802 -7.04(-4.38%)
Jul 28, 2015 164.45 166.21 159.50 160.60 56,285 -2.64(-1.62%)
Jul 27, 2015 166.76 168.52 160.71 163.24 64,304 -3.63(-2.18%)
Jul 24, 2015 174.90 175.01 166.32 166.87 119,568 -9.02(-5.13%)
Jul 23, 2015 182.05 185.90 175.67 175.89 59,593 -8.14(-4.42%)
Jul 22, 2015 176.88 186.12 174.90 184.03 70,638 +5.94(+3.34%)
Jul 21, 2015 183.81 184.80 177.43 178.09 88,126 -7.04(-3.80%)
Jul 20, 2015 198.99 200.42 183.26 185.13 102,517 -12.98(-6.55%)
Jul 17, 2015 206.25 207.90 194.48 198.11 66,044 -7.48(-3.64%)
Jul 16, 2015 202.07 207.35 199.65 205.59 77,250 +4.29(+2.13%)
Jul 15, 2015 199.65 203.39 198.99 201.30 88,480 +3.08(+1.55%)
Jul 14, 2015 198.00 201.30 193.49 198.22 80,180 +3.08(+1.58%)
Jul 13, 2015 189.31 196.24 187.55 195.14 81,589 +8.47(+4.54%)
Jul 10, 2015 181.94 186.78 181.06 186.67 54,799 +7.81(+4.37%)
Jul 09, 2015 181.17 183.04 177.98 178.86 45,302 -0.44(-0.25%)
Jul 08, 2015 180.84 181.94 176.55 179.30 51,352 -3.85(-2.10%)
Jul 07, 2015 181.50 184.00 175.67 183.15 48,615 +1.54(+0.85%)
Jul 06, 2015 176.66 182.60 176.00 181.61 66,371 +3.30(+1.85%)
Jul 02, 2015 178.75 178.31 178.31 178.31 40,554 -0.22(-0.12%)
Jul 01, 2015 180.18 187.11 175.67 178.53 82,514 +1.21(+0.68%)
Jun 30, 2015 181.50 181.50 172.81 177.32 48,013 +0.77(+0.44%)
Jun 29, 2015 173.25 181.17 171.05 176.55 72,203 -1.32(-0.74%)
Jun 26, 2015 180.84 182.38 164.34 177.87 279,679 -2.42(-1.34%)
Jun 25, 2015 188.98 198.44 176.11 180.29 372,888 -2.75(-1.50%)
Jun 24, 2015 164.34 183.59 163.59 183.04 247,526 +18.59(+11.30%)
Jun 23, 2015 162.14 165.44 160.05 164.45 108,941 +3.30(+2.05%)
Jun 22, 2015 157.85 161.26 155.21 161.15 62,993 +6.05(+3.90%)
Jun 19, 2015 158.84 158.93 153.56 155.10 50,646 -2.20(-1.40%)
Jun 18, 2015 150.59 159.83 150.26 157.30 92,505 +6.93(+4.61%)
Jun 17, 2015 162.25 163.46 145.42 150.37 148,074 -9.90(-6.18%)
Jun 16, 2015 154.88 164.45 152.68 160.27 111,329 +6.38(+4.15%)
Jun 15, 2015 149.60 154.33 146.63 153.89 100,197 +7.37(+5.03%)
Jun 12, 2015 145.53 146.85 143.66 146.52 38,171 +2.53(+1.76%)
Jun 11, 2015 141.68 145.09 140.80 143.99 50,475 +2.53(+1.79%)
Jun 10, 2015 140.25 143.00 139.70 141.46 62,905 +2.20(+1.58%)
Jun 09, 2015 138.71 142.23 134.75 139.26 83,751 +1.21(+0.88%)
Jun 08, 2015 133.65 138.60 129.58 138.05 83,364 +5.83(+4.41%)
Jun 05, 2015 126.39 133.43 125.18 132.22 62,925 +6.27(+4.98%)
Jun 04, 2015 125.18 128.26 124.85 125.95 35,199 +0.55(+0.44%)
Jun 03, 2015 121.99 126.28 120.12 125.40 38,722 +3.41(+2.80%)
Jun 02, 2015 126.17 127.38 121.55 121.99 54,954 -4.18(-3.31%)
Jun 01, 2015 123.31 128.81 122.65 126.17 125,984 +4.40(+3.61%)
May 29, 2015 116.16 122.10 115.17 121.77 87,762 +5.39(+4.63%)
May 28, 2015 114.84 116.38 113.85 116.38 23,608 +1.10(+0.95%)
May 27, 2015 113.30 115.28 112.89 115.28 31,178 +2.09(+1.85%)
May 26, 2015 115.50 116.82 112.86 113.19 42,977 -2.42(-2.09%)
May 22, 2015 113.52 115.61 115.61 115.61 32,690 +2.20(+1.94%)
May 21, 2015 114.07 114.29 111.87 113.41 24,007 -0.22(-0.19%)
May 20, 2015 113.63 115.39 112.75 113.63 37,533 +0.66(+0.58%)
May 19, 2015 114.73 115.72 112.75 112.97 39,658 -1.98(-1.72%)
May 18, 2015 110.11 116.05 109.45 114.95 45,753 +4.62(+4.19%)
May 15, 2015 112.53 114.40 109.78 110.33 51,132 -2.75(-2.43%)
May 14, 2015 110.11 115.39 108.90 113.08 51,955 +3.85(+3.52%)
May 13, 2015 111.65 113.30 108.35 109.23 35,239 -2.42(-2.17%)
May 12, 2015 115.06 115.72 110.99 111.65 32,251 -3.85(-3.33%)
May 11, 2015 116.93 120.12 115.28 115.50 56,041 -0.66(-0.57%)
May 08, 2015 112.20 117.92 107.69 116.16 161,044 +12.98(+12.58%)
May 07, 2015 102.85 104.72 99.11 103.18 73,454 +0.33(+0.32%)
May 06, 2015 106.59 108.57 101.75 102.85 49,875 -2.75(-2.60%)
May 05, 2015 110.22 112.42 105.38 105.60 45,059 -4.62(-4.19%)
May 04, 2015 105.93 110.77 105.16 110.22 31,139 +4.18(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.