Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 88.00 89.10 85.47 86.13 2,381 -0.99(-1.14%)
Apr 27, 2006 87.89 89.54 86.57 87.12 2,304 -1.03(-1.17%)
Apr 26, 2006 87.52 89.76 85.80 88.15 3,808 +0.26(+0.30%)
Apr 25, 2006 85.03 88.55 83.93 87.89 3,287 +2.64(+3.10%)
Apr 24, 2006 85.25 86.02 82.72 85.25 2,407 -0.33(-0.39%)
Apr 21, 2006 86.57 87.23 83.49 85.58 2,040 -0.80(-0.93%)
Apr 20, 2006 84.37 89.10 83.27 86.38 5,277 +1.35(+1.59%)
Apr 19, 2006 84.70 89.76 82.61 85.03 3,626 -2.91(-3.31%)
Apr 18, 2006 81.73 89.76 81.40 87.94 7,169 +5.99(+7.32%)
Apr 17, 2006 85.69 85.69 81.18 81.95 6,613 -3.52(-4.12%)
Apr 13, 2006 77.88 86.68 77.88 85.47 13,211 +7.59(+9.75%)
Apr 12, 2006 70.95 79.64 70.73 77.88 12,590 +6.93(+9.77%)
Apr 11, 2006 75.13 75.90 69.08 70.95 12,133 -4.18(-5.56%)
Apr 10, 2006 80.52 80.52 74.25 75.13 18,335 -5.61(-6.95%)
Apr 07, 2006 84.26 84.81 79.75 80.74 11,483 -3.52(-4.18%)
Apr 06, 2006 87.23 87.23 82.50 84.26 5,086 -2.75(-3.16%)
Apr 05, 2006 85.80 87.45 84.15 87.01 6,073 +1.21(+1.41%)
Apr 04, 2006 84.92 87.45 82.06 85.80 10,829 +3.52(+4.28%)
Apr 03, 2006 94.60 94.60 80.30 82.28 22,052 -9.02(-9.88%)
Mar 31, 2006 98.01 98.01 88.00 91.30 21,086 -7.70(-7.78%)
Mar 30, 2006 100.87 103.29 95.92 99.00 15,460 -1.87(-1.85%)
Mar 29, 2006 93.94 103.18 93.94 100.87 21,250 +7.15(+7.63%)
Mar 28, 2006 91.41 96.25 90.20 93.72 18,660 +0.22(+0.24%)
Mar 27, 2006 86.46 93.50 83.71 93.50 21,952 +7.11(+8.23%)
Mar 24, 2006 83.82 86.46 82.39 86.39 4,978 +2.79(+3.34%)
Mar 23, 2006 83.71 84.48 80.96 83.60 4,081 -0.55(-0.65%)
Mar 22, 2006 80.30 85.80 79.75 84.15 7,509 +4.29(+5.37%)
Mar 21, 2006 83.27 86.90 78.43 79.86 14,714 -3.41(-4.10%)
Mar 20, 2006 75.79 87.45 75.45 83.27 30,210 +8.47(+11.32%)
Mar 17, 2006 72.27 75.79 70.40 74.80 16,926 +2.86(+3.98%)
Mar 16, 2006 67.54 73.48 67.54 71.94 9,653 +4.62(+6.86%)
Mar 15, 2006 63.36 69.85 63.36 67.32 7,533 +3.96(+6.25%)
Mar 14, 2006 63.32 64.35 62.11 63.36 6,895 -0.77(-1.20%)
Mar 13, 2006 62.59 64.24 61.49 64.13 3,236 +1.61(+2.57%)
Mar 10, 2006 61.16 63.47 59.62 62.52 8,858 -0.51(-0.80%)
Mar 09, 2006 63.47 64.02 61.05 63.03 2,776 +0.00(+0.00%)
Mar 08, 2006 63.03 64.35 61.93 63.03 2,636 -0.07(-0.10%)
Mar 07, 2006 64.24 64.35 62.92 63.10 2,188 -0.26(-0.42%)
Mar 06, 2006 62.15 64.68 62.15 63.36 5,547 +1.10(+1.77%)
Mar 03, 2006 60.61 64.35 60.50 62.26 10,081 +1.10(+1.80%)
Mar 02, 2006 57.64 61.27 56.76 61.16 7,652 +4.40(+7.75%)
Mar 01, 2006 57.53 57.53 50.71 56.76 22,702 -1.98(-3.37%)
Feb 28, 2006 61.05 61.16 57.75 58.74 8,357 -2.31(-3.78%)
Feb 27, 2006 56.76 64.79 56.10 61.05 26,782 +4.51(+7.98%)
Feb 24, 2006 56.65 57.20 55.00 56.54 7,851 +0.55(+0.98%)
Feb 23, 2006 54.67 56.10 53.46 55.99 12,853 +2.75(+5.17%)
Feb 22, 2006 54.67 54.67 53.03 53.24 930 -1.32(-2.42%)
Feb 21, 2006 52.41 54.56 52.41 54.56 3,223 +1.43(+2.69%)
Feb 17, 2006 53.24 53.35 51.15 53.13 3,433 +0.11(+0.21%)
Feb 16, 2006 53.35 53.35 52.69 53.02 3,700 -0.33(-0.62%)
Feb 15, 2006 52.92 53.79 52.80 53.35 4,091 +0.33(+0.62%)
Feb 14, 2006 52.69 53.79 52.69 53.02 2,897 -0.66(-1.23%)
Feb 13, 2006 53.90 53.90 52.58 53.68 3,725 +0.66(+1.24%)
Feb 10, 2006 53.57 53.90 52.47 53.02 7,731 -0.77(-1.43%)
Feb 09, 2006 54.12 54.67 52.36 53.79 15,442 -0.22(-0.41%)
Feb 08, 2006 54.56 54.56 53.43 54.01 4,157 +0.55(+1.03%)
Feb 07, 2006 54.45 54.78 52.80 53.46 5,410 -0.55(-1.02%)
Feb 06, 2006 52.91 54.78 52.91 54.01 3,972 +0.55(+1.03%)
Feb 03, 2006 51.92 54.78 50.38 53.46 21,222 +1.65(+3.18%)
Feb 02, 2006 51.15 51.83 49.61 51.81 11,905 +1.10(+2.17%)
Feb 01, 2006 48.29 51.15 47.85 50.71 9,191 +2.75(+5.73%)
Jan 31, 2006 47.85 48.18 45.21 47.96 11,264 +1.76(+3.81%)
Jan 30, 2006 47.52 47.63 45.21 46.20 9,312 +0.00(+0.00%)
Jan 27, 2006 44.33 46.31 44.33 46.20 4,543 +2.53(+5.79%)
Jan 26, 2006 43.56 44.00 43.33 43.67 16,183 +0.00(+0.00%)
Jan 25, 2006 44.00 44.77 43.45 43.67 15,503 -0.07(-0.15%)
Jan 24, 2006 43.01 44.55 43.01 43.74 13,640 +0.40(+0.91%)
Jan 23, 2006 44.22 44.88 43.23 43.34 11,169 -1.65(-3.67%)
Jan 20, 2006 44.88 45.98 44.22 44.99 12,832 +0.00(+0.00%)
Jan 19, 2006 46.75 47.08 44.55 44.99 12,154 -0.66(-1.44%)
Jan 18, 2006 49.83 49.83 44.88 45.65 18,988 -2.20(-4.60%)
Jan 17, 2006 49.50 49.94 47.41 47.85 4,474 -0.77(-1.58%)
Jan 13, 2006 50.82 50.82 47.85 48.62 7,710 -1.21(-2.43%)
Jan 12, 2006 48.51 55.99 47.85 49.83 73,090 +1.21(+2.49%)
Jan 11, 2006 47.96 48.73 47.30 48.62 6,027 +0.99(+2.08%)
Jan 10, 2006 46.53 47.63 46.42 47.63 1,172 +0.00(+0.00%)
Jan 09, 2006 46.31 47.63 46.31 47.63 2,266 +0.00(+0.00%)
Jan 06, 2006 46.75 47.85 46.42 47.63 2,852 +0.33(+0.70%)
Jan 05, 2006 47.85 48.29 46.75 47.30 2,281 -0.77(-1.60%)
Jan 04, 2006 48.40 48.95 48.07 48.07 2,065 -0.66(-1.35%)
Jan 03, 2006 49.39 49.39 48.73 48.73 1,004 -0.44(-0.89%)
Dec 30, 2005 48.95 49.36 48.95 49.17 1,779 +0.33(+0.68%)
Dec 29, 2005 50.05 50.05 48.40 48.84 10,108 -1.21(-2.42%)
Dec 28, 2005 49.50 50.05 49.28 50.05 1,272 -0.11(-0.22%)
Dec 27, 2005 48.51 50.38 48.51 50.16 2,554 +0.15(+0.31%)
Dec 23, 2005 50.38 50.60 49.50 50.01 300 +0.29(+0.58%)
Dec 22, 2005 51.15 51.15 48.62 49.72 1,400 -0.22(-0.44%)
Dec 21, 2005 50.49 50.49 49.72 49.94 1,903 -0.66(-1.30%)
Dec 20, 2005 50.82 50.82 49.50 50.60 3,691 +0.33(+0.66%)
Dec 19, 2005 50.57 50.82 49.72 50.27 1,392 -0.66(-1.30%)
Dec 16, 2005 49.61 51.15 49.50 50.93 5,451 +0.88(+1.76%)
Dec 15, 2005 49.09 50.60 49.09 50.05 3,419 +0.55(+1.11%)
Dec 14, 2005 51.04 51.92 49.50 49.50 1,390 -1.10(-2.17%)
Dec 13, 2005 51.70 51.70 49.83 50.60 1,116 +0.00(+0.00%)
Dec 12, 2005 50.60 50.82 49.50 50.60 2,097 +0.00(+0.00%)
Dec 09, 2005 49.50 50.82 49.17 50.60 1,482 +0.88(+1.77%)
Dec 08, 2005 48.95 50.16 48.95 49.72 1,294 +0.22(+0.44%)
Dec 07, 2005 49.50 50.16 48.95 49.50 4,456 -1.10(-2.17%)
Dec 06, 2005 50.60 50.71 49.71 50.60 5,231 +0.44(+0.88%)
Dec 05, 2005 52.25 52.25 50.16 50.16 1,941 -0.66(-1.30%)
Dec 02, 2005 52.25 52.25 50.82 50.82 764 -0.77(-1.49%)
Dec 01, 2005 52.25 52.25 51.15 51.59 858 -0.11(-0.21%)
Nov 30, 2005 51.37 52.25 51.15 51.70 820 +0.55(+1.08%)
Nov 29, 2005 48.95 51.67 48.95 51.15 1,093 +1.98(+4.03%)
Nov 28, 2005 52.80 52.80 48.95 49.17 3,542 -1.43(-2.82%)
Nov 25, 2005 49.61 50.60 49.50 50.60 454 +0.66(+1.32%)
Nov 23, 2005 50.38 50.38 48.95 49.94 1,072 +0.44(+0.89%)
Nov 22, 2005 49.83 49.94 49.06 49.50 1,253 -0.33(-0.66%)
Nov 21, 2005 50.25 52.25 49.28 49.83 917 +0.45(+0.91%)
Nov 18, 2005 49.50 53.35 48.84 49.38 5,300 +0.76(+1.56%)
Nov 17, 2005 49.61 49.61 48.34 48.62 669 -0.66(-1.34%)
Nov 16, 2005 50.60 50.60 48.95 49.28 2,142 -1.20(-2.38%)
Nov 15, 2005 51.04 51.04 48.51 50.48 2,601 -0.56(-1.10%)
Nov 14, 2005 49.50 52.03 49.50 51.04 3,714 +1.73(+3.51%)
Nov 11, 2005 47.85 49.50 45.10 49.31 5,664 +1.46(+3.05%)
Nov 10, 2005 46.75 47.85 45.10 47.85 4,159 -0.11(-0.23%)
Nov 09, 2005 49.50 52.80 46.20 47.96 8,047 -1.76(-3.54%)
Nov 08, 2005 51.26 52.80 49.50 49.72 13,169 -2.53(-4.84%)
Nov 07, 2005 55.00 55.00 51.04 52.25 5,888 -1.76(-3.26%)
Nov 04, 2005 55.00 55.00 52.80 54.01 3,309 +0.22(+0.41%)
Nov 03, 2005 56.54 56.54 52.25 53.79 5,636 -1.76(-3.17%)
Nov 02, 2005 58.30 58.30 53.90 55.55 10,679 +0.55(+1.00%)
Nov 01, 2005 48.95 55.99 48.40 55.00 13,098 +3.30(+6.38%)
Oct 31, 2005 51.15 52.25 49.50 51.70 2,971 +1.10(+2.17%)
Oct 28, 2005 50.49 52.14 48.51 50.60 6,073 +0.11(+0.22%)
Oct 27, 2005 51.15 52.25 49.50 50.49 8,598 +0.34(+0.68%)
Oct 26, 2005 49.17 50.93 46.74 50.15 10,438 +2.63(+5.53%)
Oct 25, 2005 44.44 48.95 43.45 47.52 5,693 +2.55(+5.66%)
Oct 24, 2005 44.00 46.20 43.45 44.97 4,427 +1.08(+2.47%)
Oct 21, 2005 44.11 44.55 42.90 43.89 1,877 +0.55(+1.27%)
Oct 20, 2005 43.45 43.45 41.36 43.34 1,039 +0.99(+2.34%)
Oct 19, 2005 41.14 43.45 41.14 42.35 1,423 -1.10(-2.53%)
Oct 18, 2005 43.23 43.45 42.23 43.45 1,031 +2.20(+5.33%)
Oct 17, 2005 42.90 42.90 41.25 41.25 418 -1.65(-3.85%)
Oct 14, 2005 42.24 42.90 41.25 42.90 3,659 +0.88(+2.09%)
Oct 13, 2005 40.37 42.35 39.82 42.02 766 +1.10(+2.69%)
Oct 12, 2005 42.57 42.57 40.26 40.92 1,564 -0.22(-0.53%)
Oct 11, 2005 41.70 41.70 40.15 41.14 1,622 +0.55(+1.36%)
Oct 10, 2005 40.04 40.92 39.60 40.59 935 +0.55(+1.37%)
Oct 07, 2005 41.25 41.25 37.40 40.04 5,382 -1.21(-2.93%)
Oct 06, 2005 42.45 42.46 40.70 41.25 922 -0.44(-1.06%)
Oct 05, 2005 41.36 41.80 40.92 41.69 218 -0.22(-0.52%)
Oct 04, 2005 42.68 43.01 40.59 41.91 631 +0.22(+0.53%)
Oct 03, 2005 42.68 42.68 41.03 41.69 893 +0.00(+0.00%)
Sep 30, 2005 40.15 42.35 40.15 41.69 399 +2.06(+5.20%)
Sep 29, 2005 41.47 41.47 38.74 39.63 2,642 -2.28(-5.45%)
Sep 28, 2005 43.56 43.78 41.91 41.91 1,909 -0.33(-0.78%)
Sep 27, 2005 43.23 43.23 41.25 42.24 2,890 +0.44(+1.05%)
Sep 26, 2005 43.56 43.56 41.36 41.80 2,066 +0.33(+0.80%)
Sep 23, 2005 41.47 43.56 40.70 41.47 1,227 +0.88(+2.17%)
Sep 22, 2005 40.59 40.81 39.49 40.59 1,436 -0.89(-2.15%)
Sep 21, 2005 41.88 41.88 40.48 41.48 245 -0.76(-1.80%)
Sep 20, 2005 41.80 43.45 40.92 42.24 1,509 -0.11(-0.26%)
Sep 19, 2005 42.05 42.90 41.25 42.35 1,570 +0.33(+0.79%)
Sep 16, 2005 39.82 42.02 39.38 42.02 1,833 +1.21(+2.96%)
Sep 15, 2005 41.91 41.91 39.16 40.81 1,049 +1.10(+2.77%)
Sep 14, 2005 39.38 40.15 38.61 39.71 1,490 -0.55(-1.37%)
Sep 13, 2005 41.69 41.91 38.06 40.26 5,709 -0.66(-1.61%)
Sep 12, 2005 41.47 43.45 40.81 40.92 4,589 -0.33(-0.80%)
Sep 09, 2005 42.35 42.35 41.25 41.25 2,491 +0.44(+1.08%)
Sep 08, 2005 41.25 41.25 40.15 40.81 7,170 +1.32(+3.34%)
Sep 07, 2005 38.50 39.60 37.95 39.49 4,537 +1.54(+4.06%)
Sep 06, 2005 38.50 38.50 36.52 37.95 5,624 -0.22(-0.58%)
Sep 02, 2005 35.91 38.39 35.91 38.17 8,765 +0.77(+2.06%)
Sep 01, 2005 36.19 37.51 35.31 37.40 2,785 +0.44(+1.19%)
Aug 31, 2005 35.53 37.07 35.20 36.96 1,635 +1.41(+3.96%)
Aug 30, 2005 35.75 35.86 33.77 35.55 2,407 +0.24(+0.69%)
Aug 29, 2005 34.54 37.40 34.54 35.31 3,907 +0.00(+0.00%)
Aug 26, 2005 36.63 37.07 33.99 35.31 5,610 -2.20(-5.87%)
Aug 25, 2005 37.25 37.62 35.64 37.51 3,645 +0.11(+0.29%)
Aug 24, 2005 37.51 38.50 36.19 37.40 609 +1.65(+4.62%)
Aug 23, 2005 35.53 38.17 34.87 35.75 1,334 -0.88(-2.40%)
Aug 22, 2005 37.29 37.36 35.20 36.63 1,752 +0.33(+0.91%)
Aug 19, 2005 36.52 37.29 35.09 36.30 474 +1.21(+3.45%)
Aug 18, 2005 37.07 37.07 34.10 35.09 580 +0.29(+0.82%)
Aug 17, 2005 35.53 35.64 33.77 34.80 3,866 -0.40(-1.13%)
Aug 16, 2005 37.40 37.40 34.65 35.20 3,715 -1.65(-4.48%)
Aug 15, 2005 37.40 38.50 35.86 36.85 2,981 -1.65(-4.29%)
Aug 12, 2005 41.25 41.25 37.73 38.50 5,764 -0.33(-0.85%)
Aug 11, 2005 39.05 41.25 37.51 38.83 5,357 -0.11(-0.28%)
Aug 10, 2005 38.50 47.63 36.41 38.94 48,424 +3.74(+10.62%)
Aug 09, 2005 34.65 35.20 33.88 35.20 1,896 +1.21(+3.56%)
Aug 08, 2005 33.88 34.41 33.66 33.99 245 -0.66(-1.90%)
Aug 05, 2005 33.01 34.65 33.00 34.65 1,927 +1.65(+5.00%)
Aug 04, 2005 33.55 33.70 33.00 33.00 832 -0.55(-1.64%)
Aug 03, 2005 32.78 33.66 32.78 33.55 754 +0.44(+1.33%)
Aug 02, 2005 33.33 34.21 32.89 33.11 663 -1.21(-3.53%)
Aug 01, 2005 33.00 34.54 31.13 34.32 811 -0.11(-0.32%)
Jul 29, 2005 34.43 34.43 33.11 34.43 959 +0.22(+0.64%)
Jul 28, 2005 34.43 34.43 33.22 34.21 600 -0.22(-0.64%)
Jul 27, 2005 33.99 34.43 33.00 34.43 1,166 +1.43(+4.33%)
Jul 26, 2005 33.66 33.66 31.68 33.00 2,908 -0.22(-0.66%)
Jul 25, 2005 33.00 33.23 33.00 33.22 386 -0.22(-0.66%)
Jul 22, 2005 33.00 33.99 32.12 33.44 1,468 +0.33(+1.00%)
Jul 21, 2005 34.65 34.65 33.00 33.11 4,059 -1.31(-3.81%)
Jul 20, 2005 34.32 34.43 33.22 34.42 904 +1.20(+3.61%)
Jul 19, 2005 34.65 34.65 33.11 33.22 264 -1.10(-3.21%)
Jul 18, 2005 32.45 34.32 32.45 34.32 624 +2.09(+6.48%)
Jul 15, 2005 33.64 33.66 32.23 32.23 491 -1.65(-4.87%)
Jul 14, 2005 33.88 33.99 33.00 33.88 754 +1.32(+4.05%)
Jul 13, 2005 31.02 34.31 31.02 32.56 1,318 -0.44(-1.33%)
Jul 12, 2005 32.67 33.99 32.67 33.00 1,527 -1.10(-3.23%)
Jul 11, 2005 33.00 34.21 32.12 34.10 1,490 +0.77(+2.31%)
Jul 08, 2005 34.21 34.21 33.33 33.33 190 -0.88(-2.57%)
Jul 07, 2005 33.66 34.65 32.67 34.21 484 +0.55(+1.63%)
Jul 06, 2005 33.44 34.23 33.44 33.66 245 -0.99(-2.86%)
Jul 05, 2005 33.89 34.65 33.11 34.65 1,763 -0.33(-0.94%)
Jul 01, 2005 33.44 35.20 33.44 34.98 500 +0.33(+0.95%)
Jun 30, 2005 33.88 34.76 33.55 34.65 2,163 +0.99(+2.94%)
Jun 29, 2005 33.44 34.10 33.33 33.66 654 +0.22(+0.66%)
Jun 28, 2005 32.45 33.44 32.01 33.44 1,823 +0.33(+1.00%)
Jun 27, 2005 34.10 35.09 33.11 33.11 1,154 -1.54(-4.44%)
Jun 24, 2005 33.88 34.65 32.78 34.65 7,643 +1.21(+3.62%)
Jun 23, 2005 34.10 34.10 33.22 33.44 1,709 +0.00(+0.00%)
Jun 22, 2005 33.00 33.55 32.45 33.44 1,070 +2.09(+6.67%)
Jun 21, 2005 32.89 33.00 31.24 31.35 2,072 +0.55(+1.79%)
Jun 20, 2005 33.00 33.55 30.80 30.80 1,569 -2.75(-8.20%)
Jun 17, 2005 32.34 33.55 30.80 33.55 9,440 +0.00(+0.00%)
Jun 16, 2005 31.35 33.55 30.36 33.55 1,962 +1.87(+5.90%)
Jun 15, 2005 30.58 31.68 30.36 31.68 10,482 +1.54(+5.11%)
Jun 14, 2005 30.80 31.06 29.70 30.14 6,907 -1.43(-4.53%)
Jun 13, 2005 32.54 32.67 30.25 31.57 2,563 -1.43(-4.33%)
Jun 10, 2005 33.00 33.00 32.23 33.00 2,646 -0.00(-0.00%)
Jun 09, 2005 33.22 34.76 32.45 33.00 7,097 +0.00(+0.00%)
Jun 08, 2005 33.11 33.55 32.45 33.00 1,215 +0.00(+0.00%)
Jun 07, 2005 34.10 34.65 32.34 33.00 627 -1.76(-5.06%)
Jun 06, 2005 34.76 34.76 34.76 34.76 0 +0.00(+0.00%)
Jun 03, 2005 34.10 34.76 33.00 34.76 1,011 +0.66(+1.94%)
Jun 02, 2005 33.88 34.76 32.45 34.10 927 +0.55(+1.64%)
Jun 01, 2005 33.88 34.54 31.91 33.55 268 -0.55(-1.61%)
May 31, 2005 33.00 35.20 32.34 34.10 1,582 +0.99(+2.99%)
May 27, 2005 31.68 33.11 31.68 33.11 709 +0.33(+1.01%)
May 26, 2005 31.68 32.89 31.68 32.78 820 +0.55(+1.71%)
May 25, 2005 32.45 32.45 31.13 32.23 181 -0.22(-0.68%)
May 24, 2005 32.67 33.88 31.02 32.45 1,763 -0.22(-0.67%)
May 23, 2005 31.46 33.55 31.46 32.67 490 -0.22(-0.67%)
May 20, 2005 31.75 33.66 31.35 32.89 954 +0.55(+1.70%)
May 19, 2005 32.89 33.00 31.90 32.34 1,209 -0.66(-2.00%)
May 18, 2005 31.90 33.00 31.90 33.00 1,572 +0.00(+0.00%)
May 17, 2005 35.09 35.09 31.35 33.00 2,020 -1.65(-4.76%)
May 16, 2005 34.65 34.65 34.43 34.65 262 -0.11(-0.32%)
May 13, 2005 35.42 35.42 34.65 34.76 1,111 -0.87(-2.44%)
May 12, 2005 35.20 38.50 34.32 35.63 4,479 +0.98(+2.83%)
May 11, 2005 36.74 37.40 34.65 34.65 2,568 -2.08(-5.66%)
May 10, 2005 34.21 36.73 34.21 36.73 321 +0.00(+0.00%)
May 09, 2005 37.40 37.40 35.64 36.73 961 +0.32(+0.88%)
May 06, 2005 34.87 36.85 34.10 36.41 2,727 +1.65(+4.75%)
May 05, 2005 33.00 34.87 33.00 34.76 3,133 +0.77(+2.27%)
May 04, 2005 30.25 34.32 30.25 33.99 2,059 +1.10(+3.34%)
May 03, 2005 32.45 34.87 30.80 32.89 1,065 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.