Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

11.08 -0.42 (-3.65%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.11 31.31 29.07 29.56 835,275 -1.83(-5.83%)
Apr 29, 2020 29.87 32.52 29.87 31.39 1,019,206 +2.81(+9.83%)
Apr 28, 2020 27.95 29.98 27.54 28.58 1,085,349 +2.01(+7.56%)
Apr 27, 2020 25.12 27.17 24.40 26.57 1,163,155 +1.77(+7.14%)
Apr 24, 2020 25.21 25.72 22.96 24.80 1,023,400 +0.03(+0.12%)
Apr 23, 2020 25.70 26.40 24.70 24.77 891,988 -0.73(-2.86%)
Apr 22, 2020 27.76 27.76 24.88 25.50 824,773 -1.51(-5.59%)
Apr 21, 2020 25.61 27.20 25.51 27.01 750,068 +0.63(+2.39%)
Apr 20, 2020 26.31 27.91 25.81 26.38 812,795 -0.81(-2.98%)
Apr 17, 2020 25.71 28.05 25.34 27.19 916,000 +2.77(+11.34%)
Apr 16, 2020 26.17 27.13 23.62 24.42 924,986 -2.01(-7.60%)
Apr 15, 2020 25.91 27.15 25.19 26.43 1,147,355 -1.16(-4.20%)
Apr 14, 2020 27.19 27.96 26.40 27.59 892,819 +1.02(+3.84%)
Apr 13, 2020 26.00 27.67 24.34 26.57 2,801,312 +1.73(+6.96%)
Apr 09, 2020 24.41 26.60 24.02 24.84 1,755,700 +2.14(+9.43%)
Apr 08, 2020 20.66 22.85 20.05 22.70 1,869,374 +2.74(+13.73%)
Apr 07, 2020 20.85 22.98 18.93 19.96 1,862,073 +1.14(+6.06%)
Apr 06, 2020 14.99 19.20 14.99 18.82 2,443,284 +4.76(+33.85%)
Apr 03, 2020 16.03 16.06 14.03 14.06 1,257,200 -2.00(-12.45%)
Apr 02, 2020 16.70 18.16 15.54 16.06 974,851 -1.00(-5.86%)
Apr 01, 2020 18.80 19.09 16.70 17.06 1,049,663 -2.50(-12.78%)
Mar 31, 2020 19.29 20.62 19.17 19.56 797,509 +0.29(+1.50%)
Mar 30, 2020 20.78 21.00 18.29 19.27 1,284,201 -1.53(-7.36%)
Mar 27, 2020 20.67 21.50 18.80 20.80 1,063,400 -0.92(-4.24%)
Mar 26, 2020 22.66 23.90 21.23 21.72 1,291,658 -0.31(-1.41%)
Mar 25, 2020 21.95 22.72 18.68 22.03 1,704,490 +1.21(+5.81%)
Mar 24, 2020 19.05 21.82 19.01 20.82 1,369,123 +3.62(+21.05%)
Mar 23, 2020 17.77 18.20 16.20 17.20 1,282,461 -1.05(-5.75%)
Mar 20, 2020 19.04 21.46 17.55 18.25 1,739,700 +0.36(+2.01%)
Mar 19, 2020 13.96 19.64 12.65 17.89 2,619,068 +3.30(+22.62%)
Mar 18, 2020 18.42 18.79 9.250 14.59 3,544,469 -5.71(-28.13%)
Mar 17, 2020 29.01 29.02 20.04 20.30 3,584,245 -8.34(-29.12%)
Mar 16, 2020 32.88 35.68 28.63 28.64 1,316,932 -8.87(-23.65%)
Mar 13, 2020 35.93 41.31 34.52 37.51 2,311,800 +3.64(+10.75%)
Mar 12, 2020 34.75 36.07 32.90 33.87 1,805,412 -3.54(-9.46%)
Mar 11, 2020 41.55 42.00 36.22 37.41 1,386,446 -5.42(-12.65%)
Mar 10, 2020 45.65 47.10 40.93 42.83 846,301 -0.93(-2.13%)
Mar 09, 2020 43.74 45.01 42.01 43.76 1,246,154 -3.23(-6.87%)
Mar 06, 2020 46.85 48.87 45.56 46.99 1,134,000 -1.96(-4.00%)
Mar 05, 2020 51.76 51.80 48.47 48.95 560,035 -4.28(-8.04%)
Mar 04, 2020 51.80 53.88 50.31 53.23 878,705 +2.15(+4.21%)
Mar 03, 2020 54.32 55.75 49.65 51.08 1,417,587 -3.04(-5.62%)
Mar 02, 2020 57.74 58.77 53.33 54.12 1,213,707 -3.48(-6.04%)
Feb 28, 2020 57.33 59.77 56.78 57.60 872,200 -1.27(-2.16%)
Feb 27, 2020 59.00 61.87 55.81 58.87 793,728 -1.95(-3.21%)
Feb 26, 2020 61.10 62.98 59.92 60.82 579,517 -0.30(-0.49%)
Feb 25, 2020 64.24 64.24 60.87 61.12 660,544 -2.18(-3.44%)
Feb 24, 2020 65.68 66.80 62.17 63.30 873,446 -5.88(-8.50%)
Feb 21, 2020 71.30 71.30 68.80 69.18 643,500 -2.56(-3.57%)
Feb 20, 2020 70.65 72.50 70.65 71.74 478,265 +0.90(+1.27%)
Feb 19, 2020 70.86 71.72 70.22 70.84 401,561 +0.66(+0.94%)
Feb 18, 2020 69.11 70.92 68.85 70.18 508,539 +0.89(+1.28%)
Feb 14, 2020 69.72 70.11 68.52 69.29 354,100 -0.54(-0.77%)
Feb 13, 2020 68.41 69.90 68.00 69.83 396,799 +1.15(+1.67%)
Feb 12, 2020 67.98 68.86 67.02 68.68 350,340 +1.45(+2.16%)
Feb 11, 2020 66.61 67.44 65.44 67.23 399,066 +1.20(+1.82%)
Feb 10, 2020 66.07 67.34 65.43 66.03 435,715 -0.18(-0.27%)
Feb 07, 2020 65.80 66.40 64.55 66.21 341,000 -0.20(-0.30%)
Feb 06, 2020 67.28 67.66 66.08 66.41 440,110 -0.35(-0.52%)
Feb 05, 2020 63.83 67.00 63.13 66.76 617,513 +3.89(+6.19%)
Feb 04, 2020 64.14 64.20 62.52 62.87 363,518 -0.16(-0.25%)
Feb 03, 2020 59.69 64.00 59.69 63.03 652,954 +3.36(+5.63%)
Jan 31, 2020 62.62 62.90 59.50 59.67 595,700 -3.50(-5.54%)
Jan 30, 2020 63.90 64.88 62.55 63.17 393,733 -1.41(-2.18%)
Jan 29, 2020 64.24 65.24 63.73 64.58 372,690 +0.74(+1.16%)
Jan 28, 2020 63.41 64.28 63.21 63.84 484,950 +1.22(+1.95%)
Jan 27, 2020 61.99 63.68 61.67 62.62 534,415 -0.81(-1.28%)
Jan 24, 2020 64.46 64.50 62.42 63.43 404,900 -0.23(-0.36%)
Jan 23, 2020 62.53 64.11 61.67 63.66 519,832 +0.69(+1.10%)
Jan 22, 2020 63.04 64.27 62.32 62.97 457,796 +0.23(+0.37%)
Jan 21, 2020 64.34 64.67 62.31 62.74 648,681 -2.01(-3.10%)
Jan 17, 2020 65.81 66.00 64.52 64.75 508,800 -0.57(-0.87%)
Jan 16, 2020 65.89 66.90 65.07 65.32 644,831 +0.13(+0.20%)
Jan 15, 2020 66.38 67.22 64.90 65.19 600,694 -1.54(-2.31%)
Jan 14, 2020 67.38 67.50 65.78 66.73 564,861 -0.30(-0.45%)
Jan 13, 2020 67.02 67.74 66.37 67.03 696,267 +0.01(+0.01%)
Jan 10, 2020 65.50 67.10 64.39 67.02 629,600 +1.86(+2.85%)
Jan 09, 2020 64.43 65.77 62.76 65.16 749,909 +0.47(+0.73%)
Jan 08, 2020 65.19 65.83 63.78 64.69 770,952 -0.50(-0.77%)
Jan 07, 2020 63.59 65.75 63.30 65.19 779,326 +1.16(+1.81%)
Jan 06, 2020 61.59 64.33 61.50 64.03 820,265 +1.81(+2.91%)
Jan 03, 2020 61.26 62.95 61.06 62.22 616,500 +0.00(+0.00%)
Jan 02, 2020 63.02 63.70 61.46 62.22 685,301 -0.30(-0.48%)
Dec 31, 2019 61.39 62.91 60.79 62.52 523,800 +1.05(+1.71%)
Dec 30, 2019 62.12 62.56 60.62 61.47 598,080 -0.60(-0.97%)
Dec 27, 2019 63.71 63.99 61.70 62.07 572,000 -1.53(-2.41%)
Dec 26, 2019 63.71 64.42 62.89 63.60 394,171 +0.03(+0.05%)
Dec 24, 2019 63.44 64.75 63.30 63.57 296,500 +0.32(+0.51%)
Dec 23, 2019 63.21 63.86 62.10 63.25 559,831 +0.17(+0.27%)
Dec 20, 2019 63.21 64.47 62.35 63.08 1,606,400 +0.29(+0.46%)
Dec 19, 2019 61.82 63.25 60.86 62.79 972,907 +0.78(+1.26%)
Dec 18, 2019 60.48 62.70 60.48 62.01 971,081 +0.43(+0.70%)
Dec 17, 2019 59.40 61.91 58.99 61.58 1,797,049 +3.39(+5.83%)
Dec 16, 2019 55.81 58.95 55.09 58.19 1,774,248 +4.08(+7.54%)
Dec 13, 2019 58.26 58.45 53.90 54.11 2,931,500 -4.16(-7.14%)
Dec 12, 2019 53.52 58.41 53.11 58.27 5,427,945 +4.48(+8.32%)
Dec 11, 2019 58.75 59.43 53.29 53.79 11,241,653 -16.19(-23.14%)
Dec 10, 2019 68.99 70.09 68.19 69.99 1,371,561 +0.75(+1.09%)
Dec 09, 2019 68.96 70.71 67.62 69.23 1,077,010 +0.07(+0.10%)
Dec 06, 2019 69.01 70.50 68.89 69.17 750,847 +0.99(+1.45%)
Dec 05, 2019 69.39 70.18 67.72 68.17 632,800 -0.48(-0.69%)
Dec 04, 2019 68.06 69.48 67.44 68.65 648,143 +1.32(+1.96%)
Dec 03, 2019 67.87 68.62 66.69 67.33 638,042 -1.33(-1.93%)
Dec 02, 2019 71.74 71.74 68.59 68.66 801,998 -2.91(-4.07%)
Nov 29, 2019 71.55 72.54 70.51 71.57 194,450 -0.06(-0.08%)
Nov 27, 2019 71.14 72.53 70.70 71.63 341,248 +1.07(+1.52%)
Nov 26, 2019 70.21 71.58 69.40 70.56 469,897 +0.30(+0.42%)
Nov 25, 2019 69.09 71.25 68.27 70.26 477,714 +1.23(+1.78%)
Nov 22, 2019 69.22 70.23 67.60 69.04 578,405 +0.59(+0.87%)
Nov 21, 2019 70.72 71.13 68.34 68.44 901,452 -2.42(-3.41%)
Nov 20, 2019 75.04 75.54 70.59 70.86 1,094,587 -4.47(-5.93%)
Nov 19, 2019 78.37 78.37 74.75 75.33 533,263 -3.89(-4.91%)
Nov 18, 2019 80.48 81.06 79.05 79.22 548,159 -1.19(-1.48%)
Nov 15, 2019 79.35 80.73 77.55 80.41 520,353 +2.09(+2.67%)
Nov 14, 2019 78.96 80.69 77.99 78.32 479,298 -0.52(-0.67%)
Nov 13, 2019 82.20 82.20 78.63 78.84 551,953 -3.60(-4.36%)
Nov 12, 2019 82.93 83.91 81.42 82.44 424,018 -0.36(-0.43%)
Nov 11, 2019 80.86 83.00 79.85 82.79 551,943 +1.27(+1.56%)
Nov 08, 2019 84.79 84.79 80.13 81.53 625,251 -3.60(-4.22%)
Nov 07, 2019 84.75 85.83 84.61 85.12 422,797 +0.89(+1.06%)
Nov 06, 2019 85.38 85.67 82.51 84.23 446,173 -1.03(-1.21%)
Nov 05, 2019 86.00 87.63 84.34 85.26 490,692 -0.67(-0.78%)
Nov 04, 2019 84.73 86.45 83.51 85.93 603,655 +2.35(+2.81%)
Nov 01, 2019 81.91 85.01 80.96 83.59 579,819 +2.46(+3.03%)
Oct 31, 2019 79.94 81.18 77.74 81.13 555,131 +1.28(+1.60%)
Oct 30, 2019 80.45 81.35 78.36 79.85 492,408 -0.74(-0.92%)
Oct 29, 2019 80.61 81.62 79.45 80.60 550,701 +0.04(+0.05%)
Oct 28, 2019 82.49 82.49 78.65 80.56 510,783 +0.27(+0.33%)
Oct 25, 2019 76.42 80.33 75.57 80.29 435,949 +4.07(+5.34%)
Oct 24, 2019 77.23 77.64 74.54 76.22 412,632 -0.92(-1.19%)
Oct 23, 2019 76.12 77.41 74.53 77.14 409,240 +0.45(+0.58%)
Oct 22, 2019 74.53 77.26 74.23 76.69 373,300 +2.29(+3.08%)
Oct 21, 2019 76.83 77.71 73.85 74.40 446,754 -1.47(-1.93%)
Oct 18, 2019 77.37 78.02 75.87 75.87 516,516 -2.52(-3.21%)
Oct 17, 2019 76.60 78.87 76.15 78.39 411,629 +2.29(+3.01%)
Oct 16, 2019 75.56 77.34 74.87 76.10 531,524 +0.82(+1.09%)
Oct 15, 2019 74.55 77.08 73.73 75.28 404,115 +1.16(+1.56%)
Oct 14, 2019 75.36 75.36 72.95 74.12 408,812 -1.24(-1.64%)
Oct 11, 2019 74.03 78.16 74.03 75.36 713,794 +2.22(+3.03%)
Oct 10, 2019 72.19 73.54 71.40 73.14 383,535 +1.12(+1.55%)
Oct 09, 2019 71.89 72.97 70.67 72.02 362,115 +0.60(+0.85%)
Oct 08, 2019 70.34 72.35 69.27 71.41 589,133 +0.34(+0.47%)
Oct 07, 2019 71.96 72.63 71.08 71.08 636,185 -1.57(-2.15%)
Oct 04, 2019 73.45 74.24 72.20 72.64 447,459 -0.22(-0.30%)
Oct 03, 2019 72.55 73.34 70.24 72.86 633,167 +0.32(+0.44%)
Oct 02, 2019 75.40 76.17 72.43 72.54 649,068 -3.22(-4.25%)
Oct 01, 2019 77.26 79.23 75.69 75.76 488,521 -0.50(-0.65%)
Sep 30, 2019 76.61 77.63 74.95 76.26 650,051 -0.03(-0.04%)
Sep 27, 2019 77.03 77.55 75.47 76.29 394,151 +0.15(+0.20%)
Sep 26, 2019 78.53 78.53 74.19 76.14 411,627 -2.13(-2.72%)
Sep 25, 2019 78.62 80.63 77.12 78.27 425,505 -0.34(-0.43%)
Sep 24, 2019 78.78 80.79 78.03 78.60 497,450 +0.50(+0.63%)
Sep 23, 2019 76.56 79.62 75.62 78.11 592,827 +1.68(+2.20%)
Sep 20, 2019 80.44 81.61 76.40 76.43 790,625 -3.51(-4.39%)
Sep 19, 2019 78.94 80.50 77.89 79.93 539,987 +1.11(+1.41%)
Sep 18, 2019 82.11 82.73 77.06 78.82 906,596 -3.35(-4.08%)
Sep 17, 2019 83.65 84.38 81.71 82.17 578,492 -1.54(-1.84%)
Sep 16, 2019 91.18 91.48 82.79 83.72 1,056,076 -8.42(-9.14%)
Sep 13, 2019 92.88 93.97 90.87 92.14 427,182 +0.03(+0.03%)
Sep 12, 2019 92.72 93.16 89.36 92.11 416,706 -0.50(-0.54%)
Sep 11, 2019 91.08 92.76 88.17 92.61 589,380 +1.97(+2.17%)
Sep 10, 2019 86.80 90.81 86.05 90.64 686,428 +3.85(+4.43%)
Sep 09, 2019 87.23 87.93 85.23 86.80 816,484 +0.25(+0.28%)
Sep 06, 2019 89.92 90.99 86.50 86.55 732,065 -2.72(-3.05%)
Sep 05, 2019 85.11 89.64 84.34 89.28 833,289 +5.85(+7.02%)
Sep 04, 2019 86.83 87.97 82.30 83.42 963,679 -2.78(-3.23%)
Sep 03, 2019 85.56 88.43 84.06 86.21 1,024,810 +0.38(+0.45%)
Aug 30, 2019 86.03 86.22 84.16 85.82 459,713 +0.83(+0.97%)
Aug 29, 2019 86.32 87.38 82.98 85.00 795,081 -0.03(-0.03%)
Aug 28, 2019 79.59 85.17 79.28 85.03 765,014 +5.17(+6.48%)
Aug 27, 2019 81.70 81.93 79.14 79.85 715,074 -1.06(-1.31%)
Aug 26, 2019 78.67 80.96 76.06 80.92 655,622 +3.75(+4.86%)
Aug 23, 2019 79.54 81.94 76.79 77.17 1,284,494 -3.46(-4.29%)
Aug 22, 2019 74.87 81.23 74.42 80.63 1,957,395 +5.77(+7.71%)
Aug 21, 2019 70.58 75.04 69.28 74.86 5,685,519 -1.88(-2.45%)
Aug 20, 2019 78.64 78.99 76.22 76.73 1,621,860 -2.56(-3.23%)
Aug 19, 2019 78.20 80.17 78.12 79.29 904,919 +1.49(+1.91%)
Aug 16, 2019 76.94 79.24 76.73 77.81 726,474 +1.22(+1.59%)
Aug 15, 2019 80.64 80.64 74.71 76.59 796,159 +1.55(+2.07%)
Aug 14, 2019 78.90 79.55 74.91 75.03 846,792 -6.48(-7.95%)
Aug 13, 2019 79.34 85.70 78.50 81.52 864,462 +2.21(+2.79%)
Aug 12, 2019 81.29 81.96 78.28 79.30 823,358 -2.69(-3.28%)
Aug 09, 2019 85.70 85.84 81.55 81.99 574,083 -3.43(-4.02%)
Aug 08, 2019 86.37 86.37 84.15 85.42 600,772 +0.03(+0.03%)
Aug 07, 2019 83.97 85.84 83.32 85.39 619,889 +0.17(+0.20%)
Aug 06, 2019 84.70 86.31 83.73 85.22 680,926 +0.86(+1.01%)
Aug 05, 2019 87.82 88.17 83.67 84.37 960,629 -5.65(-6.27%)
Aug 02, 2019 91.06 91.92 87.97 90.01 605,801 +0.34(+0.38%)
Aug 01, 2019 96.28 97.38 87.31 89.67 1,061,885 -6.40(-6.67%)
Jul 31, 2019 96.74 99.96 93.86 96.07 798,890 -0.50(-0.52%)
Jul 30, 2019 96.57 97.24 95.49 96.58 443,531 -0.27(-0.27%)
Jul 29, 2019 95.25 97.31 92.21 96.84 696,541 +1.66(+1.75%)
Jul 26, 2019 95.32 96.93 93.72 95.18 457,985 +0.54(+0.57%)
Jul 25, 2019 93.09 95.91 92.88 94.64 444,197 +1.52(+1.64%)
Jul 24, 2019 91.74 93.56 91.14 93.11 642,710 +2.64(+2.91%)
Jul 23, 2019 90.45 91.21 88.04 90.48 625,396 +0.49(+0.55%)
Jul 22, 2019 97.58 98.07 89.55 89.98 977,643 -7.76(-7.94%)
Jul 19, 2019 99.57 100.87 97.55 97.75 553,446 -1.57(-1.58%)
Jul 18, 2019 96.73 99.42 95.92 99.32 355,000 +1.84(+1.89%)
Jul 17, 2019 97.36 98.84 96.14 97.48 443,580 +0.39(+0.41%)
Jul 16, 2019 95.58 97.39 95.46 97.09 302,549 +1.82(+1.91%)
Jul 15, 2019 96.27 97.23 93.74 95.27 361,510 -0.53(-0.55%)
Jul 12, 2019 93.27 96.88 93.27 95.80 393,430 +2.97(+3.20%)
Jul 11, 2019 92.10 94.49 92.10 92.83 324,722 +1.04(+1.14%)
Jul 10, 2019 92.71 92.74 91.29 91.78 373,336 -0.88(-0.94%)
Jul 09, 2019 94.48 95.61 91.97 92.66 595,362 -1.75(-1.85%)
Jul 08, 2019 97.92 99.10 93.45 94.41 730,254 -4.01(-4.08%)
Jul 05, 2019 95.15 98.88 94.15 98.42 447,717 +3.27(+3.43%)
Jul 03, 2019 92.59 95.57 92.39 95.16 279,366 +2.49(+2.69%)
Jul 02, 2019 94.06 94.26 92.20 92.67 468,457 -1.20(-1.28%)
Jul 01, 2019 96.00 97.07 92.75 93.87 630,590 +0.05(+0.05%)
Jun 28, 2019 92.21 94.25 92.01 93.82 554,970 +1.67(+1.81%)
Jun 27, 2019 92.63 93.45 91.44 92.15 642,245 +0.29(+0.31%)
Jun 26, 2019 90.29 93.93 90.29 91.86 724,376 +1.68(+1.87%)
Jun 25, 2019 89.08 90.81 88.33 90.18 580,017 +0.99(+1.11%)
Jun 24, 2019 91.85 92.04 88.94 89.19 475,735 -2.76(-3.01%)
Jun 21, 2019 88.95 93.35 88.95 91.95 1,258,266 +3.72(+4.21%)
Jun 20, 2019 88.94 89.17 84.52 88.23 981,788 -0.04(-0.04%)
Jun 19, 2019 92.30 92.80 86.98 88.27 931,429 -3.92(-4.26%)
Jun 18, 2019 95.49 97.04 91.96 92.20 781,327 -3.28(-3.43%)
Jun 17, 2019 95.32 97.36 94.72 95.47 490,253 +0.69(+0.73%)
Jun 14, 2019 93.42 95.91 93.42 94.78 650,632 +1.37(+1.47%)
Jun 13, 2019 93.27 94.55 92.53 93.42 582,097 +0.62(+0.66%)
Jun 12, 2019 94.28 94.82 92.49 92.80 480,190 -1.52(-1.61%)
Jun 11, 2019 92.93 94.70 92.79 94.32 743,050 +2.24(+2.43%)
Jun 10, 2019 92.95 94.58 91.61 92.08 590,672 -0.44(-0.48%)
Jun 07, 2019 91.55 93.13 89.58 92.52 432,118 +1.46(+1.60%)
Jun 06, 2019 92.10 92.43 89.59 91.06 580,464 -0.99(-1.07%)
Jun 05, 2019 92.71 93.70 90.85 92.05 569,650 -0.13(-0.14%)
Jun 04, 2019 90.01 92.42 90.01 92.17 549,375 +3.57(+4.03%)
Jun 03, 2019 90.47 91.96 88.08 88.60 923,973 -2.01(-2.22%)
May 31, 2019 90.99 91.83 89.30 90.62 869,145 -1.49(-1.61%)
May 30, 2019 96.58 97.03 91.48 92.11 981,220 -3.95(-4.11%)
May 29, 2019 98.73 98.73 94.99 96.06 578,289 -3.01(-3.04%)
May 28, 2019 100.11 102.38 99.06 99.07 438,871 -1.06(-1.06%)
May 24, 2019 99.01 101.11 97.80 100.12 444,900 +1.35(+1.37%)
May 23, 2019 101.12 101.70 97.96 98.78 561,182 -2.64(-2.60%)
May 22, 2019 105.02 105.04 101.25 101.42 630,942 -4.65(-4.38%)
May 21, 2019 104.80 108.09 104.36 106.06 569,245 +1.43(+1.36%)
May 20, 2019 103.46 104.76 101.24 104.63 789,926 +0.35(+0.34%)
May 17, 2019 102.33 106.03 101.44 104.28 1,242,469 +1.59(+1.55%)
May 16, 2019 102.58 105.86 101.69 102.69 975,408 +0.62(+0.60%)
May 15, 2019 101.09 105.34 98.29 102.07 2,914,757 -7.57(-6.90%)
May 14, 2019 107.45 110.31 104.29 109.64 1,330,881 +3.56(+3.35%)
May 13, 2019 109.44 110.31 103.15 106.08 884,964 -4.93(-4.44%)
May 10, 2019 109.53 112.21 108.50 111.01 822,518 +1.62(+1.48%)
May 09, 2019 105.62 109.44 104.64 109.39 518,951 +3.56(+3.36%)
May 08, 2019 105.86 106.75 105.02 105.83 373,516 +0.22(+0.21%)
May 07, 2019 108.35 109.73 104.90 105.60 472,867 -4.34(-3.95%)
May 06, 2019 110.58 111.64 107.97 109.94 744,181 -2.46(-2.19%)
May 03, 2019 112.95 114.27 112.37 112.41 439,992 -0.06(-0.05%)
May 02, 2019 110.67 112.91 109.77 112.47 395,102 +1.91(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.