Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

13.34 +1.65 (+14.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.88 14.00 13.57 13.95 177,413 +0.01(+0.07%)
Apr 29, 2003 14.08 14.15 13.74 13.94 233,749 -0.08(-0.59%)
Apr 28, 2003 13.74 14.23 13.51 14.02 181,125 +0.22(+1.59%)
Apr 25, 2003 14.03 14.03 13.74 13.80 161,364 -0.26(-1.82%)
Apr 24, 2003 13.92 14.29 13.56 14.06 117,365 +0.14(+0.99%)
Apr 23, 2003 13.36 14.80 13.09 13.92 550,036 +0.47(+3.47%)
Apr 22, 2003 13.10 13.46 12.73 13.46 187,021 +0.36(+2.73%)
Apr 21, 2003 13.14 13.29 12.70 13.10 300,347 -0.06(-0.42%)
Apr 17, 2003 13.14 13.40 12.81 13.15 156,778 +0.18(+1.41%)
Apr 16, 2003 13.47 13.74 12.91 12.97 291,831 -0.26(-1.94%)
Apr 15, 2003 12.23 13.34 12.00 13.23 371,312 +1.09(+8.98%)
Apr 14, 2003 12.20 12.28 11.86 12.14 347,839 -0.08(-0.67%)
Apr 11, 2003 12.49 12.61 12.00 12.22 503,090 +0.37(+3.09%)
Apr 10, 2003 10.76 12.19 10.76 11.85 1,176,497 +2.01(+20.37%)
Apr 09, 2003 10.11 10.12 9.736 9.846 174,247 -0.20(-2.01%)
Apr 08, 2003 10.26 10.79 9.993 10.05 189,641 -0.16(-1.60%)
Apr 07, 2003 10.88 11.07 10.13 10.21 474,594 -0.33(-3.13%)
Apr 04, 2003 9.434 10.80 9.425 10.54 721,227 +1.20(+12.84%)
Apr 03, 2003 9.150 9.361 9.049 9.343 214,533 +0.27(+2.93%)
Apr 02, 2003 8.674 9.141 8.582 9.077 173,592 +0.54(+6.33%)
Apr 01, 2003 8.436 8.747 8.289 8.537 86,359 +0.10(+1.19%)
Mar 31, 2003 8.482 8.784 8.335 8.436 94,316 -0.16(-1.92%)
Mar 28, 2003 8.527 8.601 8.527 8.601 194,981 +0.00(+0.00%)
Mar 27, 2003 8.353 8.610 8.335 8.601 125,762 +0.25(+2.95%)
Mar 26, 2003 8.177 8.463 8.177 8.354 116,710 +0.11(+1.34%)
Mar 25, 2003 8.243 8.289 8.179 8.243 208,201 -0.01(-0.11%)
Mar 24, 2003 8.381 8.491 8.225 8.253 102,414 -0.22(-2.59%)
Mar 21, 2003 8.491 8.527 8.198 8.472 290,996 +0.17(+2.10%)
Mar 20, 2003 8.262 8.390 8.060 8.298 68,552 -0.03(-0.33%)
Mar 19, 2003 8.472 8.472 8.134 8.326 11,092,441 -0.15(-1.73%)
Mar 18, 2003 8.253 8.472 8.253 8.472 43,689 -0.06(-0.75%)
Mar 17, 2003 7.749 8.601 7.631 8.537 129,396 +0.75(+9.65%)
Mar 14, 2003 7.561 8.152 7.561 7.785 133,302 +0.27(+3.66%)
Mar 13, 2003 7.556 7.703 7.208 7.511 271,524 +0.04(+0.49%)
Mar 12, 2003 7.877 7.877 7.309 7.474 299,986 -0.40(-5.12%)
Mar 11, 2003 8.115 8.234 7.740 7.877 232,875 -0.22(-2.71%)
Mar 10, 2003 8.445 8.445 7.795 8.097 99,460 -0.17(-2.10%)
Mar 07, 2003 8.060 8.472 7.960 8.271 229,491 +0.16(+1.92%)
Mar 06, 2003 7.328 8.253 7.318 8.115 253,837 +0.30(+3.87%)
Mar 05, 2003 7.602 7.914 7.355 7.813 174,356 +0.17(+2.29%)
Mar 04, 2003 8.024 8.079 7.511 7.638 364,325 -0.44(-5.45%)
Mar 03, 2003 8.711 8.720 8.014 8.079 306,570 -0.60(-6.86%)
Feb 28, 2003 9.159 9.159 8.472 8.674 162,347 -0.53(-5.77%)
Feb 27, 2003 8.747 9.205 8.683 9.205 247,068 +0.49(+5.68%)
Feb 26, 2003 8.711 8.830 8.555 8.711 194,117 -0.10(-1.14%)
Feb 25, 2003 8.894 8.894 8.665 8.811 227,416 -0.04(-0.41%)
Feb 24, 2003 9.205 9.205 8.775 8.848 155,250 -0.34(-3.69%)
Feb 21, 2003 9.251 9.379 8.912 9.187 172,282 -0.01(-0.10%)
Feb 20, 2003 9.700 9.700 9.123 9.196 473,830 -0.42(-4.38%)
Feb 19, 2003 9.865 9.865 9.370 9.617 290,958 -0.28(-2.87%)
Feb 18, 2003 9.773 10.30 9.773 9.901 243,029 -0.05(-0.46%)
Feb 14, 2003 9.608 10.03 9.526 9.947 103,063 +0.42(+4.42%)
Feb 13, 2003 9.617 9.617 9.425 9.526 227,853 -0.02(-0.19%)
Feb 12, 2003 9.572 9.773 9.407 9.544 178,832 +0.02(+0.19%)
Feb 11, 2003 9.526 9.736 9.462 9.526 179,160 +0.02(+0.19%)
Feb 10, 2003 9.709 9.791 9.462 9.507 508,330 -0.20(-2.08%)
Feb 07, 2003 9.846 9.865 9.627 9.709 174,574 -0.13(-1.30%)
Feb 06, 2003 10.26 10.46 9.837 9.837 341,507 -0.56(-5.37%)
Feb 05, 2003 10.27 10.60 10.26 10.40 195,427 +0.17(+1.70%)
Feb 04, 2003 10.55 10.62 10.21 10.22 400,135 -0.31(-2.96%)
Feb 03, 2003 9.892 10.72 9.855 10.53 456,689 +0.70(+7.08%)
Jan 31, 2003 9.452 10.14 9.452 9.837 295,762 +0.35(+3.67%)
Jan 30, 2003 9.746 9.892 9.324 9.489 197,821 -0.26(-2.63%)
Jan 29, 2003 9.388 9.746 9.251 9.746 121,077 +0.34(+3.60%)
Jan 28, 2003 9.443 9.645 9.187 9.407 78,717 -0.03(-0.29%)
Jan 27, 2003 9.150 9.617 9.123 9.434 121,732 -0.27(-2.83%)
Jan 24, 2003 10.06 10.06 9.617 9.709 318,580 -0.44(-4.33%)
Jan 23, 2003 9.993 10.26 9.984 10.15 264,646 +0.15(+1.46%)
Jan 22, 2003 9.965 10.42 9.920 10.00 192,152 +0.02(+0.18%)
Jan 21, 2003 10.30 10.41 9.984 9.984 187,239 -0.36(-3.45%)
Jan 17, 2003 10.67 10.69 10.26 10.34 216,389 -0.38(-3.50%)
Jan 16, 2003 10.62 10.85 10.51 10.72 195,864 +0.20(+1.92%)
Jan 15, 2003 10.53 10.72 10.26 10.52 145,970 +0.01(+0.09%)
Jan 14, 2003 10.26 10.68 10.17 10.51 120,095 +0.12(+1.15%)
Jan 13, 2003 10.35 10.64 10.19 10.39 194,991 +0.10(+0.98%)
Jan 10, 2003 9.874 11.05 9.874 10.29 294,561 +0.17(+1.72%)
Jan 09, 2003 9.709 10.44 9.709 10.11 410,726 +0.32(+3.27%)
Jan 08, 2003 9.984 10.04 9.480 9.791 461,384 -0.19(-1.93%)
Jan 07, 2003 10.26 10.53 9.956 9.984 281,241 -0.39(-3.80%)
Jan 06, 2003 10.87 11.22 10.19 10.38 391,510 -0.56(-5.11%)
Jan 03, 2003 10.84 11.19 10.35 10.94 370,111 -0.12(-1.08%)
Jan 02, 2003 9.746 11.82 9.691 11.06 744,372 +1.30(+13.31%)
Dec 31, 2002 10.64 10.73 9.269 9.757 564,448 -0.82(-7.77%)
Dec 30, 2002 9.938 10.69 9.224 10.58 352,316 +0.58(+5.76%)
Dec 27, 2002 9.975 10.01 9.572 10.00 168,788 +0.07(+0.74%)
Dec 26, 2002 9.388 10.00 9.306 9.929 257,549 +0.47(+4.94%)
Dec 24, 2002 9.224 9.663 9.068 9.462 243,138 +0.23(+2.48%)
Dec 23, 2002 9.746 10.17 9.214 9.233 236,915 -0.55(-5.62%)
Dec 20, 2002 9.746 10.17 9.288 9.782 655,065 +0.12(+1.23%)
Dec 19, 2002 9.700 9.965 9.297 9.663 316,178 +0.06(+0.67%)
Dec 18, 2002 10.07 10.20 9.425 9.599 340,306 -0.59(-5.76%)
Dec 17, 2002 10.53 10.53 10.02 10.19 201,650 -0.35(-3.30%)
Dec 16, 2002 10.02 10.72 9.910 10.53 286,918 +0.51(+5.12%)
Dec 13, 2002 10.49 10.55 10.01 10.02 240,299 -0.56(-5.28%)
Dec 12, 2002 10.73 10.94 10.44 10.58 263,663 -0.11(-1.03%)
Dec 11, 2002 10.41 11.06 10.41 10.69 247,505 -0.02(-0.16%)
Dec 10, 2002 10.13 10.76 10.03 10.71 306,898 +0.61(+6.08%)
Dec 09, 2002 9.901 10.18 9.810 10.09 551,565 -0.01(-0.10%)
Dec 06, 2002 9.920 10.12 9.068 10.10 660,087 -0.05(-0.54%)
Dec 05, 2002 10.76 10.77 10.09 10.16 579,623 -0.83(-7.58%)
Dec 04, 2002 10.62 11.15 10.42 10.99 224,359 +0.00(+0.00%)
Dec 03, 2002 11.50 11.54 10.61 10.99 310,391 -0.73(-6.25%)
Dec 02, 2002 11.55 11.85 11.04 11.72 217,590 +0.26(+2.24%)
Nov 29, 2002 11.60 11.71 11.16 11.47 66,816 -0.16(-1.42%)
Nov 27, 2002 11.38 11.71 11.28 11.63 186,584 +0.24(+2.09%)
Nov 26, 2002 11.80 12.18 11.36 11.39 121,187 -0.51(-4.30%)
Nov 25, 2002 11.61 12.08 11.58 11.91 158,089 -0.03(-0.24%)
Nov 22, 2002 11.79 11.94 11.46 11.93 142,367 +0.02(+0.15%)
Nov 21, 2002 11.43 12.12 11.43 11.92 340,524 +0.43(+3.75%)
Nov 20, 2002 11.38 12.00 11.31 11.49 394,676 +0.08(+0.72%)
Nov 19, 2002 11.68 11.84 11.17 11.40 507,675 -0.50(-4.23%)
Nov 18, 2002 12.76 12.76 11.72 11.91 650,916 -0.61(-4.90%)
Nov 15, 2002 10.99 12.92 10.62 12.52 1,059,568 +1.46(+13.16%)
Nov 14, 2002 9.416 11.17 9.370 11.06 992,642 +2.22(+25.04%)
Nov 13, 2002 8.802 9.434 8.711 8.849 596,873 -0.02(-0.20%)
Nov 12, 2002 8.885 9.132 8.518 8.866 501,015 +0.30(+3.53%)
Nov 11, 2002 8.427 8.610 8.115 8.564 396,751 +0.16(+1.96%)
Nov 08, 2002 8.601 8.729 8.399 8.399 160,491 -0.15(-1.71%)
Nov 07, 2002 8.830 8.839 8.335 8.546 183,745 +0.04(+0.43%)
Nov 06, 2002 8.381 8.564 8.198 8.509 118,894 +0.30(+3.68%)
Nov 05, 2002 8.216 8.308 8.051 8.207 160,491 +0.05(+0.67%)
Nov 04, 2002 8.207 8.317 8.014 8.152 310,828 +0.00(+0.00%)
Nov 01, 2002 8.106 8.179 7.895 8.152 265,519 +0.09(+1.14%)
Oct 31, 2002 7.813 8.198 7.813 8.060 184,793 +0.27(+3.53%)
Oct 30, 2002 8.198 8.243 7.419 7.785 273,521 -0.41(-5.03%)
Oct 29, 2002 8.326 8.326 7.859 8.198 407,778 -0.05(-0.56%)
Oct 28, 2002 8.454 8.692 8.198 8.243 344,018 +0.00(+0.02%)
Oct 25, 2002 7.969 8.152 7.960 8.242 122,715 +0.25(+3.19%)
Oct 24, 2002 8.234 8.500 7.923 7.987 293,796 -0.20(-2.47%)
Oct 23, 2002 7.923 8.198 7.914 8.189 321,418 +0.17(+2.07%)
Oct 22, 2002 7.969 8.152 7.740 8.024 313,557 +0.04(+0.46%)
Oct 21, 2002 7.776 8.014 7.364 7.987 451,340 +0.15(+1.87%)
Oct 18, 2002 7.556 7.593 7.245 7.840 268,140 +0.25(+3.26%)
Oct 17, 2002 7.566 8.097 7.556 7.593 525,329 +0.27(+3.62%)
Oct 16, 2002 8.427 8.427 7.263 7.328 428,385 -0.96(-11.60%)
Oct 15, 2002 7.556 8.637 7.547 8.289 839,903 +1.01(+13.84%)
Oct 14, 2002 7.144 7.556 7.144 7.282 320,454 -0.03(-0.38%)
Oct 11, 2002 6.998 7.602 6.998 7.309 492,609 +0.31(+4.45%)
Oct 10, 2002 6.961 7.346 6.320 6.998 637,993 +0.04(+0.53%)
Oct 09, 2002 7.135 7.236 6.851 6.961 374,042 -0.27(-3.80%)
Oct 08, 2002 7.373 7.483 6.888 7.236 639,998 +0.00(+0.00%)
Oct 07, 2002 7.465 7.474 6.879 7.236 390,746 -0.27(-3.66%)
Oct 04, 2002 7.969 8.253 7.263 7.511 836,846 -0.38(-4.76%)
Oct 03, 2002 7.840 8.143 7.694 7.886 673,843 -0.28(-3.48%)
Oct 02, 2002 8.848 8.885 7.886 8.170 1,150,949 -0.71(-8.04%)
Oct 01, 2002 9.068 9.114 8.756 8.885 1,056,004 -0.37(-3.96%)
Sep 30, 2002 9.828 9.837 9.159 9.251 1,659,826 -0.96(-9.42%)
Sep 27, 2002 9.489 12.00 9.489 10.21 6,870,107 -4.74(-31.72%)
Sep 25, 2002 14.65 15.19 14.55 14.96 270,618 +0.34(+2.32%)
Sep 24, 2002 14.65 15.06 14.42 14.62 435,215 -0.49(-3.27%)
Sep 23, 2002 15.88 16.00 14.73 15.11 411,160 -0.91(-5.66%)
Sep 20, 2002 16.65 17.22 15.95 16.02 171,295 -0.33(-2.02%)
Sep 19, 2002 16.40 16.57 16.22 16.35 406,092 -0.16(-1.00%)
Sep 18, 2002 16.91 16.91 16.40 16.51 244,339 -0.37(-2.17%)
Sep 17, 2002 17.44 17.61 16.53 16.88 193,353 -0.42(-2.43%)
Sep 16, 2002 17.22 17.45 17.22 17.30 68,563 +0.02(+0.11%)
Sep 13, 2002 17.15 17.60 16.90 17.28 215,749 +0.06(+0.37%)
Sep 12, 2002 17.78 17.78 17.22 17.22 119,112 -0.60(-3.39%)
Sep 11, 2002 18.04 18.55 17.82 17.82 142,258 -0.22(-1.22%)
Sep 10, 2002 18.36 18.45 17.77 18.04 154,158 +0.22(+1.23%)
Sep 09, 2002 17.49 18.24 17.45 17.82 190,509 +0.10(+0.57%)
Sep 06, 2002 17.06 17.86 17.06 17.72 212,118 +0.84(+4.99%)
Sep 05, 2002 17.28 17.40 16.80 16.88 182,217 -0.51(-2.95%)
Sep 04, 2002 16.90 17.40 15.89 17.39 208,092 +0.36(+2.10%)
Sep 03, 2002 16.94 17.27 15.94 17.04 378,054 +0.07(+0.43%)
Aug 30, 2002 17.68 17.86 16.85 16.96 157,192 -0.39(-2.27%)
Aug 29, 2002 16.99 17.40 16.65 17.36 177,745 +0.37(+2.16%)
Aug 28, 2002 17.46 17.50 16.99 16.99 209,913 -0.55(-3.13%)
Aug 27, 2002 17.95 18.78 17.54 17.54 212,731 -1.06(-5.71%)
Aug 26, 2002 18.06 18.62 17.51 18.60 176,827 +0.69(+3.83%)
Aug 23, 2002 18.76 18.91 17.85 17.92 114,971 -0.86(-4.59%)
Aug 22, 2002 18.57 19.09 18.57 18.78 168,679 +0.11(+0.59%)
Aug 21, 2002 18.36 18.78 18.15 18.67 170,811 +0.06(+0.34%)
Aug 20, 2002 18.99 18.99 18.41 18.60 204,627 +0.18(+0.99%)
Aug 16, 2002 18.17 18.65 18.14 18.42 312,457 -0.45(-2.38%)
Aug 15, 2002 17.91 19.23 17.91 18.87 213,332 +0.95(+5.32%)
Aug 14, 2002 18.64 18.64 17.77 17.92 488,132 -0.68(-3.65%)
Aug 13, 2002 17.64 19.12 17.63 18.59 521,315 +0.96(+5.45%)
Aug 12, 2002 17.26 17.84 16.91 17.63 192,135 +0.43(+2.50%)
Aug 07, 2002 16.70 17.40 16.37 17.20 422,700 +0.52(+3.13%)
Aug 06, 2002 17.41 17.54 16.49 16.68 366,072 -0.01(-0.05%)
Aug 05, 2002 16.50 16.94 16.35 16.69 580,933 +0.29(+1.79%)
Aug 02, 2002 16.33 16.89 16.32 16.40 434,814 -0.34(-2.03%)
Aug 01, 2002 16.71 17.31 16.59 16.74 831,612 -0.63(-3.63%)
Jul 31, 2002 17.22 17.82 16.40 17.37 2,127,870 -3.07(-15.01%)
Jul 30, 2002 22.28 22.28 19.41 20.43 968,077 -1.95(-8.72%)
Jul 29, 2002 21.87 22.66 21.65 22.39 214,072 +0.49(+2.26%)
Jul 26, 2002 21.80 22.21 21.66 21.89 158,346 +0.16(+0.72%)
Jul 25, 2002 21.74 22.07 20.89 21.74 414,328 -0.17(-0.79%)
Jul 24, 2002 19.20 22.12 18.78 21.91 302,735 +1.94(+9.72%)
Jul 23, 2002 20.68 20.84 19.78 19.97 197,262 -0.27(-1.35%)
Jul 22, 2002 20.11 20.44 19.29 20.24 205,369 +0.02(+0.09%)
Jul 19, 2002 20.22 20.52 19.74 20.22 219,010 -0.05(-0.23%)
Jul 17, 2002 20.21 21.57 19.69 20.27 526,017 -2.73(-11.87%)
Jul 12, 2002 22.17 23.09 21.98 23.00 173,701 +0.43(+1.91%)
Jul 11, 2002 22.62 22.89 21.31 22.57 308,535 +0.02(+0.08%)
Jul 10, 2002 24.41 24.73 22.51 22.55 194,663 -1.94(-7.93%)
Jul 09, 2002 23.71 24.49 23.71 24.49 305,151 +0.74(+3.12%)
Jul 08, 2002 23.07 23.75 23.07 23.75 231,128 +0.68(+2.94%)
Jul 05, 2002 22.39 23.35 22.35 23.07 82,101 +0.90(+4.05%)
Jul 04, 2002 22.85 23.26 21.84 22.17 272,725 +0.00(+0.00%)
Jul 03, 2002 22.85 23.26 21.84 22.17 272,725 -0.49(-2.18%)
Jul 02, 2002 23.46 23.46 22.45 22.67 251,654 -1.18(-4.95%)
Jul 01, 2002 23.81 24.18 23.37 23.85 311,592 -0.42(-1.74%)
Jun 28, 2002 24.08 24.96 23.68 24.27 364,216 +0.04(+0.16%)
Jun 27, 2002 21.94 24.24 21.94 24.24 421,862 +2.26(+10.30%)
Jun 26, 2002 20.43 22.17 20.01 21.97 338,232 +0.26(+1.18%)
Jun 25, 2002 21.75 22.17 21.36 21.72 261,371 -0.31(-1.41%)
Jun 21, 2002 22.85 23.07 21.91 22.03 350,241 -0.78(-3.41%)
Jun 20, 2002 23.59 23.95 22.09 22.81 673,407 -1.05(-4.41%)
Jun 19, 2002 24.22 24.55 23.41 23.86 210,385 -0.51(-2.10%)
Jun 18, 2002 24.46 24.87 24.01 24.37 152,848 -0.10(-0.41%)
Jun 17, 2002 23.37 24.89 23.26 24.47 254,929 +0.72(+3.05%)
Jun 14, 2002 23.91 23.95 23.27 23.75 269,886 -0.71(-2.88%)
Jun 12, 2002 24.29 24.78 24.23 24.46 182,217 +0.08(+0.32%)
Jun 11, 2002 24.37 25.02 24.09 24.38 199,358 -0.13(-0.54%)
Jun 10, 2002 24.96 25.10 24.18 24.51 209,075 +0.23(+0.94%)
Jun 07, 2002 24.55 24.91 23.65 24.28 178,068 -0.30(-1.23%)
Jun 06, 2002 25.01 25.51 24.26 24.58 443,151 -0.66(-2.61%)
Jun 05, 2002 24.27 25.40 24.09 25.24 193,244 -0.43(-1.68%)
May 31, 2002 25.88 26.56 25.60 25.67 264,318 -0.14(-0.53%)
May 28, 2002 27.45 27.48 25.66 25.81 180,033 -0.54(-2.05%)
May 27, 2002 26.61 26.97 26.35 26.35 155,468 +0.00(+0.00%)
May 24, 2002 26.61 26.97 26.35 26.35 154,486 -0.36(-1.34%)
May 23, 2002 26.55 27.11 25.69 26.71 292,268 +0.84(+3.26%)
May 22, 2002 26.33 26.33 24.95 25.87 579,077 -0.38(-1.47%)
May 21, 2002 27.48 27.49 25.78 26.25 590,432 -1.23(-4.47%)
May 20, 2002 27.03 27.62 26.10 27.48 773,086 -0.01(-0.03%)
May 17, 2002 28.40 28.69 26.71 27.49 826,255 -0.91(-3.19%)
May 16, 2002 29.77 31.60 27.30 28.39 2,300,153 -3.11(-9.88%)
May 15, 2002 30.59 32.00 30.53 31.51 258,969 +1.12(+3.68%)
May 14, 2002 29.53 31.13 29.40 30.39 162,565 +0.82(+2.79%)
May 13, 2002 30.43 30.43 28.81 29.57 429,722 -0.80(-2.62%)
May 10, 2002 30.73 31.33 29.77 30.36 179,924 -0.16(-0.54%)
May 09, 2002 29.77 31.90 29.64 30.53 450,029 -0.45(-1.45%)
May 08, 2002 31.57 31.91 30.32 30.98 747,102 -0.61(-1.94%)
May 07, 2002 32.06 32.12 31.59 31.59 210,166 -0.47(-1.46%)
May 06, 2002 32.21 32.74 32.06 32.06 206,563 -0.23(-0.71%)
May 03, 2002 32.97 33.02 32.29 32.29 199,030 -0.38(-1.15%)
May 02, 2002 32.20 33.10 32.08 32.66 311,483 +0.70(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.