Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 2.961 2.865 2.887 453,626 +0.03(+1.03%)
Apr 28, 2022 2.946 3.021 2.851 2.858 519,630 -0.04(-1.27%)
Apr 27, 2022 2.946 2.976 2.887 2.895 392,865 -0.04(-1.25%)
Apr 26, 2022 2.954 2.976 2.924 2.931 441,198 -0.04(-1.24%)
Apr 25, 2022 2.983 2.994 2.924 2.968 271,834 -0.01(-0.49%)
Apr 22, 2022 2.983 3.005 2.954 2.983 337,515 +0.01(+0.50%)
Apr 21, 2022 2.976 3.012 2.954 2.968 281,296 +0.01(+0.25%)
Apr 20, 2022 2.946 2.976 2.946 2.961 209,181 -0.01(-0.25%)
Apr 19, 2022 2.961 2.976 2.954 2.968 141,236 +0.01(+0.50%)
Apr 18, 2022 2.961 2.998 2.946 2.954 176,724 -0.02(-0.62%)
Apr 14, 2022 3.005 3.005 2.968 2.972 110,173 -0.03(-0.86%)
Apr 13, 2022 2.961 3.012 2.961 2.998 160,112 +0.03(+1.12%)
Apr 12, 2022 2.979 2.995 2.950 2.965 214,749 +0.00(+0.00%)
Apr 11, 2022 2.972 3.016 2.957 2.965 219,347 +0.00(+0.00%)
Apr 08, 2022 2.957 3.001 2.949 2.965 171,003 -0.01(-0.49%)
Apr 07, 2022 3.008 3.008 2.950 2.979 200,016 -0.02(-0.73%)
Apr 06, 2022 3.030 3.045 2.994 3.001 203,272 -0.05(-1.67%)
Apr 05, 2022 3.081 3.096 3.037 3.052 161,655 -0.01(-0.47%)
Apr 04, 2022 3.059 3.088 3.045 3.066 221,541 -0.01(-0.47%)
Apr 01, 2022 3.059 3.088 3.052 3.081 290,095 +0.03(+0.95%)
Mar 31, 2022 3.016 3.088 3.016 3.052 281,015 +0.04(+1.21%)
Mar 30, 2022 3.001 3.059 3.001 3.016 226,777 +0.00(+0.00%)
Mar 29, 2022 3.008 3.052 3.001 3.016 190,267 +0.01(+0.24%)
Mar 28, 2022 2.979 3.008 2.935 3.008 314,390 +0.03(+0.98%)
Mar 25, 2022 3.001 3.016 2.979 2.979 155,154 +0.01(+0.25%)
Mar 24, 2022 2.972 3.001 2.972 2.972 173,206 +0.00(+0.00%)
Mar 23, 2022 2.979 2.994 2.957 2.972 130,661 +0.01(+0.25%)
Mar 22, 2022 2.965 3.008 2.961 2.965 160,522 -0.02(-0.73%)
Mar 21, 2022 2.994 3.022 2.972 2.986 166,542 +0.02(+0.74%)
Mar 18, 2022 2.921 2.994 2.914 2.965 213,675 +0.04(+1.50%)
Mar 17, 2022 2.914 2.943 2.892 2.921 129,041 -0.01(-0.50%)
Mar 16, 2022 2.892 2.935 2.855 2.935 354,763 +0.06(+2.15%)
Mar 15, 2022 2.859 2.895 2.859 2.873 233,300 +0.02(+0.76%)
Mar 14, 2022 2.866 2.924 2.852 2.852 279,940 -0.01(-0.50%)
Mar 11, 2022 2.873 2.901 2.816 2.866 213,197 +0.04(+1.28%)
Mar 10, 2022 2.823 2.881 2.816 2.830 428,586 -0.05(-1.75%)
Mar 09, 2022 2.873 2.913 2.845 2.881 365,059 +0.04(+1.27%)
Mar 08, 2022 2.852 2.902 2.830 2.845 438,535 -0.02(-0.76%)
Mar 07, 2022 2.881 2.910 2.852 2.866 337,349 -0.03(-1.00%)
Mar 04, 2022 2.967 2.996 2.888 2.895 250,373 -0.09(-2.91%)
Mar 03, 2022 3.003 3.047 2.975 2.982 184,825 -0.01(-0.48%)
Mar 02, 2022 2.989 3.047 2.983 2.996 216,413 +0.03(+0.97%)
Mar 01, 2022 2.989 3.011 2.946 2.967 201,333 -0.03(-0.96%)
Feb 28, 2022 2.931 3.011 2.910 2.996 228,681 +0.07(+2.47%)
Feb 25, 2022 2.888 2.946 2.917 2.924 182,560 +0.04(+1.50%)
Feb 24, 2022 2.751 2.910 2.700 2.881 637,674 +0.03(+1.01%)
Feb 23, 2022 2.888 2.888 2.830 2.852 300,723 +0.00(+0.00%)
Feb 22, 2022 2.917 2.917 2.830 2.852 270,914 -0.07(-2.47%)
Feb 18, 2022 2.924 0 -0.01(-0.25%)
Feb 17, 2022 2.917 2.938 2.910 2.931 175,186 -0.01(-0.25%)
Feb 16, 2022 2.946 2.960 2.902 2.938 274,498 -0.01(-0.49%)
Feb 15, 2022 2.931 2.982 2.917 2.953 235,735 +0.03(+0.99%)
Feb 14, 2022 2.975 2.996 2.910 2.924 307,031 -0.06(-2.17%)
Feb 11, 2022 3.003 3.032 2.967 2.989 243,224 -0.03(-0.84%)
Feb 10, 2022 3.021 3.057 3.014 3.014 179,383 -0.01(-0.47%)
Feb 09, 2022 3.021 3.043 3.014 3.029 184,757 +0.01(+0.24%)
Feb 08, 2022 3.021 3.043 3.008 3.021 210,718 +0.01(+0.48%)
Feb 07, 2022 3.043 3.050 2.993 3.007 206,514 -0.04(-1.41%)
Feb 04, 2022 3.000 3.057 2.978 3.050 239,871 +0.07(+2.40%)
Feb 03, 2022 3.036 2.971 2.978 276,678 -0.06(-2.12%)
Feb 02, 2022 3.029 3.050 3.007 3.043 142,285 +0.01(+0.24%)
Feb 01, 2022 2.993 3.064 2.971 3.036 257,836 +0.08(+2.66%)
Jan 31, 2022 2.907 2.986 2.957 275,545 +0.03(+0.98%)
Jan 28, 2022 2.943 2.943 2.864 2.928 212,082 -0.01(-0.24%)
Jan 27, 2022 2.936 2.964 2.907 2.936 207,064 +0.04(+1.23%)
Jan 26, 2022 2.914 2.964 2.878 2.900 233,614 -0.01(-0.49%)
Jan 25, 2022 2.850 2.953 2.799 2.914 284,842 +0.08(+2.78%)
Jan 24, 2022 2.828 2.853 2.635 2.835 1,000,454 -0.04(-1.25%)
Jan 21, 2022 2.943 2.971 2.864 2.871 413,630 -0.10(-3.37%)
Jan 20, 2022 3.043 3.044 2.957 2.971 159,442 -0.02(-0.72%)
Jan 19, 2022 3.029 3.036 2.978 2.993 183,229 -0.04(-1.42%)
Jan 18, 2022 2.986 3.046 2.979 3.036 239,094 +0.05(+1.68%)
Jan 14, 2022 2.986 0 -0.09(-2.80%)
Jan 13, 2022 3.129 3.129 3.057 3.072 191,044 -0.04(-1.27%)
Jan 12, 2022 3.090 3.139 3.061 3.111 450,121 +0.02(+0.69%)
Jan 11, 2022 3.068 3.111 3.040 3.090 308,368 +0.03(+0.93%)
Jan 10, 2022 3.040 3.068 3.022 3.061 519,382 +0.02(+0.70%)
Jan 07, 2022 2.997 3.040 2.983 3.040 230,403 +0.05(+1.66%)
Jan 06, 2022 2.969 2.997 2.969 2.990 115,388 +0.02(+0.72%)
Jan 05, 2022 2.990 3.011 2.951 2.969 194,343 -0.02(-0.71%)
Jan 04, 2022 2.997 3.033 2.969 2.990 338,902 -0.01(-0.47%)
Jan 03, 2022 2.926 3.004 2.926 3.004 350,161 +0.11(+3.68%)
Dec 31, 2021 2.940 2.962 2.884 2.898 378,584 -0.03(-0.97%)
Dec 30, 2021 2.933 2.962 2.912 2.926 297,318 -0.01(-0.24%)
Dec 29, 2021 2.919 2.962 2.919 2.933 396,636 +0.01(+0.24%)
Dec 28, 2021 2.926 2.940 2.912 2.926 279,337 -0.01(-0.48%)
Dec 27, 2021 2.912 2.940 2.877 2.940 438,344 +0.04(+1.47%)
Dec 23, 2021 2.841 2.919 2.841 2.898 330,642 +0.05(+1.75%)
Dec 22, 2021 2.749 2.862 2.742 2.848 320,435 +0.11(+4.16%)
Dec 21, 2021 2.727 2.789 2.706 2.734 400,239 +0.04(+1.32%)
Dec 20, 2021 2.734 2.770 2.692 2.699 540,151 -0.06(-2.06%)
Dec 17, 2021 2.827 2.841 2.734 2.756 723,205 -0.07(-2.51%)
Dec 16, 2021 2.891 2.901 2.827 2.827 363,423 -0.06(-2.09%)
Dec 15, 2021 2.908 2.908 2.852 2.887 407,678 -0.01(-0.24%)
Dec 14, 2021 2.901 2.915 2.880 2.894 290,061 +0.00(+0.00%)
Dec 13, 2021 2.936 2.936 2.887 2.894 245,519 -0.03(-0.96%)
Dec 10, 2021 2.936 2.936 2.901 2.922 100,184 -0.01(-0.48%)
Dec 09, 2021 2.936 2.936 2.902 2.936 185,869 +0.01(+0.48%)
Dec 08, 2021 2.922 2.944 2.887 2.922 168,706 +0.01(+0.48%)
Dec 07, 2021 2.915 2.951 2.880 2.908 264,486 +0.01(+0.49%)
Dec 06, 2021 2.922 2.922 2.859 2.894 329,174 -0.01(-0.48%)
Dec 03, 2021 2.922 2.936 2.887 2.908 320,408 -0.03(-0.96%)
Dec 02, 2021 2.894 2.936 2.894 2.936 229,312 +0.04(+1.21%)
Dec 01, 2021 2.908 2.982 2.887 2.901 319,093 -0.01(-0.24%)
Nov 30, 2021 2.894 2.944 2.887 2.908 317,125 +0.02(+0.73%)
Nov 29, 2021 2.944 2.944 2.887 2.887 286,880 -0.01(-0.24%)
Nov 26, 2021 2.901 2.944 2.866 2.894 325,777 -0.04(-1.44%)
Nov 24, 2021 2.936 2.951 2.915 2.936 105,255 +0.04(+1.21%)
Nov 23, 2021 2.972 3.013 2.866 2.901 311,330 -0.08(-2.83%)
Nov 22, 2021 2.972 3.021 2.972 2.986 259,587 +0.01(+0.24%)
Nov 19, 2021 3.014 3.014 2.965 2.979 218,877 -0.03(-0.94%)
Nov 18, 2021 3.070 3.077 3.007 3.007 161,004 -0.06(-2.06%)
Nov 17, 2021 3.084 3.100 3.042 3.070 228,283 -0.01(-0.46%)
Nov 16, 2021 3.077 3.099 3.035 3.084 271,488 -0.01(-0.23%)
Nov 15, 2021 3.084 3.098 3.056 3.091 375,618 +0.02(+0.57%)
Nov 12, 2021 3.067 3.123 3.067 3.074 450,279 +0.01(+0.23%)
Nov 11, 2021 3.074 3.102 3.060 3.067 222,304 +0.04(+1.39%)
Nov 10, 2021 3.032 3.025 544,088 +0.01(+0.23%)
Nov 09, 2021 3.025 3.025 2.983 3.018 379,183 +0.00(+0.00%)
Nov 08, 2021 3.011 3.018 2.969 3.018 316,768 -0.01(-0.23%)
Nov 05, 2021 2.983 3.025 2.948 3.025 275,769 +0.04(+1.40%)
Nov 04, 2021 2.955 2.990 2.934 2.983 306,556 +0.02(+0.71%)
Nov 03, 2021 2.976 3.004 2.941 2.962 316,854 +0.01(+0.24%)
Nov 02, 2021 2.976 2.983 2.934 2.955 263,812 -0.01(-0.24%)
Nov 01, 2021 2.969 2.990 2.934 2.962 368,944 -0.01(-0.24%)
Oct 29, 2021 2.920 2.976 2.906 2.969 267,528 +0.06(+1.92%)
Oct 28, 2021 2.934 2.934 2.899 2.913 403,656 +0.00(+0.00%)
Oct 27, 2021 2.913 2.976 2.906 2.913 231,728 +0.01(+0.48%)
Oct 26, 2021 2.878 2.969 2.899 482,480 +0.03(+0.97%)
Oct 25, 2021 2.892 2.899 2.864 2.871 284,371 -0.01(-0.24%)
Oct 22, 2021 2.899 2.927 2.878 2.878 238,461 -0.03(-1.20%)
Oct 21, 2021 2.892 2.934 2.878 2.913 278,582 +0.04(+1.46%)
Oct 20, 2021 2.892 2.911 2.871 2.871 188,462 -0.01(-0.48%)
Oct 19, 2021 2.864 2.899 2.864 2.885 189,195 +0.02(+0.73%)
Oct 18, 2021 2.892 2.920 2.836 2.864 351,605 -0.03(-0.97%)
Oct 15, 2021 2.913 2.934 2.892 2.892 220,738 -0.03(-0.96%)
Oct 14, 2021 2.941 2.962 2.913 2.920 258,112 -0.02(-0.59%)
Oct 13, 2021 2.910 2.945 2.903 2.938 451,016 +0.03(+1.19%)
Oct 12, 2021 2.896 2.917 2.875 2.903 253,918 +0.01(+0.24%)
Oct 11, 2021 2.896 2.910 2.854 2.896 273,034 +0.00(+0.00%)
Oct 08, 2021 2.889 2.910 2.861 2.896 231,123 +0.04(+1.46%)
Oct 07, 2021 2.854 2.910 2.834 2.854 353,891 +0.01(+0.49%)
Oct 06, 2021 2.799 2.841 2.799 2.841 257,642 +0.05(+1.74%)
Oct 05, 2021 2.820 2.848 2.792 2.792 308,074 +0.00(+0.00%)
Oct 04, 2021 2.827 2.848 2.785 2.792 514,109 -0.03(-0.98%)
Oct 01, 2021 2.806 2.834 2.785 2.820 324,566 +0.03(+0.99%)
Sep 30, 2021 2.813 2.827 2.778 2.792 277,746 +0.01(+0.25%)
Sep 29, 2021 2.778 2.806 2.771 2.785 202,291 -0.01(-0.25%)
Sep 28, 2021 2.799 2.827 2.764 2.792 303,570 -0.03(-1.23%)
Sep 27, 2021 2.841 2.848 2.792 2.827 433,492 +0.02(+0.74%)
Sep 24, 2021 2.799 2.820 2.786 2.806 217,066 +0.01(+0.25%)
Sep 23, 2021 2.841 2.861 2.785 2.799 541,624 -0.03(-0.98%)
Sep 22, 2021 2.854 2.886 2.813 2.827 226,694 -0.03(-0.97%)
Sep 21, 2021 2.792 2.872 2.785 2.854 325,738 +0.04(+1.48%)
Sep 20, 2021 2.827 2.848 2.674 2.813 826,522 -0.10(-3.33%)
Sep 17, 2021 2.958 2.975 2.910 2.910 400,161 -0.03(-0.94%)
Sep 16, 2021 2.986 3.000 2.917 2.938 285,675 -0.04(-1.40%)
Sep 15, 2021 3.021 3.035 2.965 2.979 222,576 -0.04(-1.26%)
Sep 14, 2021 3.038 3.045 3.003 3.017 249,562 -0.01(-0.23%)
Sep 13, 2021 3.045 3.045 3.017 3.024 177,306 +0.00(+0.00%)
Sep 10, 2021 3.024 3.045 3.024 3.024 171,030 -0.01(-0.45%)
Sep 09, 2021 3.031 3.038 3.017 3.038 103,812 +0.03(+0.91%)
Sep 08, 2021 3.024 3.038 3.010 3.010 129,486 -0.01(-0.23%)
Sep 07, 2021 3.052 3.052 3.003 3.017 221,906 -0.03(-0.90%)
Sep 03, 2021 3.010 3.045 3.003 3.045 159,774 +0.01(+0.45%)
Sep 02, 2021 3.038 3.045 3.010 3.031 205,105 -0.01(-0.45%)
Sep 01, 2021 3.045 3.058 3.003 3.045 195,056 +0.01(+0.45%)
Aug 31, 2021 2.997 3.031 2.990 3.031 255,207 +0.05(+1.61%)
Aug 30, 2021 3.024 3.065 2.983 2.983 188,929 -0.05(-1.59%)
Aug 27, 2021 2.983 3.058 2.969 3.031 213,471 +0.08(+2.56%)
Aug 26, 2021 3.003 3.017 2.955 2.955 121,956 -0.04(-1.38%)
Aug 25, 2021 2.962 3.003 2.955 2.997 241,395 +0.01(+0.46%)
Aug 24, 2021 2.976 2.990 2.921 2.983 137,870 +0.03(+1.17%)
Aug 23, 2021 3.065 3.086 2.928 2.949 416,992 -0.08(-2.72%)
Aug 20, 2021 2.894 3.045 2.894 3.031 262,728 +0.12(+4.26%)
Aug 19, 2021 3.141 3.148 2.845 2.907 1,170,058 -0.24(-7.64%)
Aug 18, 2021 3.189 3.189 3.148 3.148 159,738 -0.03(-0.87%)
Aug 17, 2021 3.237 3.237 3.155 3.175 261,929 -0.07(-2.12%)
Aug 16, 2021 3.265 3.278 3.217 3.244 212,066 +0.01(+0.32%)
Aug 13, 2021 3.241 3.254 3.213 3.234 372,239 +0.01(+0.21%)
Aug 12, 2021 3.241 3.241 3.213 3.227 208,391 +0.00(+0.00%)
Aug 11, 2021 3.206 3.227 3.193 3.227 151,743 +0.02(+0.64%)
Aug 10, 2021 3.206 3.206 3.193 3.206 256,820 +0.01(+0.21%)
Aug 09, 2021 3.227 3.234 3.193 3.200 236,117 -0.02(-0.64%)
Aug 06, 2021 3.227 3.251 3.186 3.220 223,351 +0.00(+0.00%)
Aug 05, 2021 3.206 3.241 3.206 3.220 142,473 +0.01(+0.21%)
Aug 04, 2021 3.193 3.227 3.172 3.213 139,619 +0.03(+0.86%)
Aug 03, 2021 3.206 3.214 3.159 3.186 212,262 -0.02(-0.64%)
Aug 02, 2021 3.241 3.241 3.200 3.206 206,594 +0.01(+0.43%)
Jul 30, 2021 3.261 3.268 3.166 3.193 318,464 -0.05(-1.47%)
Jul 29, 2021 3.268 3.275 3.213 3.241 277,716 -0.03(-0.84%)
Jul 28, 2021 3.206 3.275 3.206 3.268 255,499 +0.06(+1.92%)
Jul 27, 2021 3.247 3.275 3.193 3.206 242,582 -0.08(-2.29%)
Jul 26, 2021 3.268 3.295 3.247 3.281 157,152 +0.02(+0.63%)
Jul 23, 2021 3.302 3.309 3.234 3.261 214,275 -0.03(-0.83%)
Jul 22, 2021 3.322 3.329 3.288 3.288 121,480 -0.03(-1.03%)
Jul 21, 2021 3.275 3.336 3.261 3.322 124,195 +0.05(+1.46%)
Jul 20, 2021 3.241 3.305 3.213 3.275 223,502 +0.05(+1.48%)
Jul 19, 2021 3.281 3.289 3.159 3.227 507,520 -0.08(-2.27%)
Jul 16, 2021 3.322 3.343 3.295 3.302 124,110 -0.01(-0.41%)
Jul 15, 2021 3.302 3.343 3.284 3.316 277,798 -0.01(-0.31%)
Jul 14, 2021 3.353 3.380 3.319 3.326 165,244 -0.02(-0.61%)
Jul 13, 2021 3.360 3.387 3.336 3.346 188,643 -0.01(-0.40%)
Jul 12, 2021 3.360 3.380 3.346 3.360 191,668 -0.01(-0.20%)
Jul 09, 2021 3.353 3.387 3.333 3.366 257,778 +0.01(+0.40%)
Jul 08, 2021 3.292 3.353 3.285 3.353 214,623 +0.03(+0.81%)
Jul 07, 2021 3.326 3.339 3.285 3.326 329,493 +0.01(+0.20%)
Jul 06, 2021 3.360 3.373 3.319 3.319 243,344 -0.02(-0.61%)
Jul 02, 2021 3.373 3.373 3.339 3.339 237,343 -0.01(-0.20%)
Jul 01, 2021 3.346 3.360 3.326 3.346 166,264 +0.02(+0.61%)
Jun 30, 2021 3.346 3.360 3.319 3.326 268,125 -0.01(-0.20%)
Jun 29, 2021 3.353 3.370 3.319 3.333 213,630 -0.02(-0.61%)
Jun 28, 2021 3.373 3.373 3.319 3.353 227,754 +0.00(+0.00%)
Jun 25, 2021 3.407 3.421 3.353 3.353 250,737 -0.05(-1.59%)
Jun 24, 2021 3.394 3.421 3.373 3.407 188,519 +0.01(+0.40%)
Jun 23, 2021 3.360 3.431 3.360 3.394 156,172 +0.03(+1.01%)
Jun 22, 2021 3.353 3.387 3.306 3.360 216,704 -0.02(-0.60%)
Jun 21, 2021 3.319 3.387 3.306 3.380 368,893 +0.07(+2.25%)
Jun 18, 2021 3.400 3.407 3.306 3.306 379,974 -0.10(-2.98%)
Jun 17, 2021 3.434 3.439 3.373 3.407 280,188 -0.03(-0.79%)
Jun 16, 2021 3.434 3.455 3.387 3.434 231,702 +0.01(+0.20%)
Jun 15, 2021 3.434 3.455 3.400 3.427 157,762 -0.01(-0.30%)
Jun 14, 2021 3.424 3.465 3.411 3.438 339,813 +0.03(+0.79%)
Jun 11, 2021 3.424 3.431 3.397 3.411 224,214 +0.00(+0.00%)
Jun 10, 2021 3.417 3.444 3.397 3.411 181,868 -0.01(-0.20%)
Jun 09, 2021 3.451 3.451 3.387 3.417 283,377 -0.03(-0.78%)
Jun 08, 2021 3.384 3.451 3.364 3.444 376,015 +0.05(+1.59%)
Jun 07, 2021 3.337 3.397 3.336 3.391 294,687 +0.07(+2.02%)
Jun 04, 2021 3.337 3.364 3.317 3.323 244,438 -0.01(-0.40%)
Jun 03, 2021 3.343 3.370 3.330 3.337 227,688 -0.01(-0.20%)
Jun 02, 2021 3.350 3.396 3.323 3.343 349,973 +0.01(+0.20%)
Jun 01, 2021 3.337 3.364 3.317 3.337 476,859 +0.02(+0.61%)
May 28, 2021 3.296 3.323 3.280 3.317 288,563 +0.03(+0.82%)
May 27, 2021 3.276 3.303 3.256 3.290 151,173 +0.00(+0.00%)
May 26, 2021 3.256 3.317 3.256 3.290 274,040 +0.06(+1.87%)
May 25, 2021 3.296 3.323 3.229 3.229 274,358 -0.08(-2.44%)
May 24, 2021 3.276 3.317 3.263 3.310 210,394 +0.03(+1.03%)
May 21, 2021 3.330 3.330 3.276 3.276 136,720 -0.03(-1.02%)
May 20, 2021 3.276 3.317 3.236 3.310 222,127 +0.03(+1.03%)
May 19, 2021 3.269 3.283 3.216 3.276 180,111 -0.01(-0.20%)
May 18, 2021 3.290 3.303 3.263 3.283 274,606 +0.00(+0.00%)
May 17, 2021 3.263 3.296 3.249 3.283 319,690 +0.02(+0.62%)
May 14, 2021 3.249 3.296 3.242 3.263 211,011 +0.01(+0.41%)
May 13, 2021 3.222 3.283 3.202 3.249 346,435 +0.06(+2.01%)
May 12, 2021 3.299 3.306 3.165 3.185 659,244 -0.12(-3.64%)
May 11, 2021 3.352 3.372 3.065 3.306 1,220,489 -0.09(-2.75%)
May 10, 2021 3.372 3.486 3.339 3.399 814,031 +0.06(+1.80%)
May 07, 2021 3.319 3.359 3.281 3.339 374,883 +0.03(+1.01%)
May 06, 2021 3.352 3.352 3.279 3.306 214,950 -0.05(-1.59%)
May 05, 2021 3.292 3.372 3.272 3.359 368,616 +0.05(+1.41%)
May 04, 2021 3.319 3.326 3.272 3.312 323,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.