Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.59 -0.29 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.000 7.220 6.930 7.150 82,941 +0.14(+2.00%)
Apr 28, 2022 6.920 7.055 6.860 7.010 35,095 +0.16(+2.34%)
Apr 27, 2022 6.850 6.880 6.760 6.850 61,515 +0.02(+0.29%)
Apr 26, 2022 6.910 6.910 6.800 6.830 68,862 -0.09(-1.30%)
Apr 25, 2022 6.920 7.000 6.770 6.920 85,442 -0.08(-1.14%)
Apr 22, 2022 6.910 7.080 6.890 7.000 60,753 +0.09(+1.30%)
Apr 21, 2022 7.070 7.140 6.900 6.910 120,735 -0.14(-1.99%)
Apr 20, 2022 6.880 7.130 6.880 7.050 138,806 +0.20(+2.92%)
Apr 19, 2022 6.670 6.910 6.665 6.850 91,000 +0.14(+2.09%)
Apr 18, 2022 6.740 6.830 6.620 6.710 104,706 -0.08(-1.18%)
Apr 14, 2022 6.840 6.940 6.750 6.790 66,436 +0.00(+0.00%)
Apr 13, 2022 6.540 6.900 6.460 6.790 92,946 +0.31(+4.78%)
Apr 12, 2022 6.400 6.610 6.370 6.480 121,149 +0.10(+1.57%)
Apr 11, 2022 6.800 6.850 6.370 6.380 276,251 -0.42(-6.18%)
Apr 08, 2022 6.700 6.890 6.700 6.800 90,151 +0.08(+1.19%)
Apr 07, 2022 6.710 6.830 6.600 6.720 85,407 +0.01(+0.15%)
Apr 06, 2022 6.840 6.850 6.570 6.710 151,862 -0.14(-2.04%)
Apr 05, 2022 7.170 7.300 6.820 6.850 158,748 -0.34(-4.73%)
Apr 04, 2022 7.430 7.445 7.180 7.190 132,984 -0.19(-2.57%)
Apr 01, 2022 7.190 7.480 7.180 7.380 126,771 +0.23(+3.22%)
Mar 31, 2022 7.250 7.295 7.130 7.150 202,886 -0.12(-1.65%)
Mar 30, 2022 7.450 7.500 7.250 7.270 188,001 -0.21(-2.81%)
Mar 29, 2022 7.520 7.570 7.410 7.480 416,385 -0.02(-0.27%)
Mar 28, 2022 7.510 7.543 7.410 7.500 206,768 +0.06(+0.81%)
Mar 25, 2022 7.430 7.480 7.290 7.440 179,820 -0.01(-0.13%)
Mar 24, 2022 7.440 7.570 7.350 7.450 94,625 +0.02(+0.27%)
Mar 23, 2022 7.560 7.620 7.390 7.430 98,050 -0.11(-1.46%)
Mar 22, 2022 7.570 7.720 7.500 7.540 146,211 +0.04(+0.53%)
Mar 21, 2022 7.470 7.590 7.450 7.500 187,850 +0.08(+1.08%)
Mar 18, 2022 7.430 7.550 7.330 7.420 164,284 -0.08(-1.07%)
Mar 17, 2022 7.460 7.530 7.350 7.500 85,526 +0.07(+0.94%)
Mar 16, 2022 7.390 7.520 7.340 7.430 74,489 +0.11(+1.50%)
Mar 15, 2022 7.090 7.480 7.090 7.320 87,870 +0.31(+4.42%)
Mar 14, 2022 7.190 7.190 6.970 7.010 106,748 -0.21(-2.91%)
Mar 11, 2022 7.440 7.540 7.220 7.220 108,769 -0.23(-3.09%)
Mar 10, 2022 7.300 7.470 7.144 7.450 96,341 +0.08(+1.09%)
Mar 09, 2022 7.270 7.520 7.250 7.370 84,413 +0.25(+3.51%)
Mar 08, 2022 7.310 7.350 6.930 7.120 318,079 -0.17(-2.33%)
Mar 07, 2022 7.590 7.632 7.250 7.290 156,024 -0.30(-3.95%)
Mar 04, 2022 7.620 7.725 7.500 7.590 89,082 -0.06(-0.78%)
Mar 03, 2022 7.720 7.850 7.570 7.650 122,727 +0.00(+0.00%)
Mar 02, 2022 7.750 7.850 7.500 7.650 150,457 -0.06(-0.78%)
Mar 01, 2022 7.750 7.950 7.650 7.710 196,455 +0.00(+0.00%)
Feb 28, 2022 7.750 7.860 7.610 7.710 105,201 +0.06(+0.78%)
Feb 25, 2022 7.340 7.810 7.340 7.650 100,685 +0.37(+5.08%)
Feb 24, 2022 7.150 7.300 7.007 7.280 28,606 -0.01(-0.14%)
Feb 23, 2022 7.240 7.370 7.190 7.290 44,183 +0.05(+0.69%)
Feb 22, 2022 7.130 7.440 7.050 7.240 125,169 +0.11(+1.54%)
Feb 18, 2022 7.130 0 -0.15(-2.06%)
Feb 17, 2022 7.240 7.350 7.090 7.280 65,523 +0.05(+0.69%)
Feb 16, 2022 7.130 7.310 7.025 7.230 63,469 +0.11(+1.54%)
Feb 15, 2022 7.080 7.210 7.010 7.120 63,388 +0.05(+0.71%)
Feb 14, 2022 7.110 7.240 6.910 7.070 44,908 +0.02(+0.28%)
Feb 11, 2022 7.200 7.230 7.010 7.050 30,149 -0.19(-2.62%)
Feb 10, 2022 7.050 7.345 7.040 7.240 72,156 +0.10(+1.40%)
Feb 09, 2022 7.120 7.200 7.030 7.140 28,548 +0.06(+0.85%)
Feb 08, 2022 7.080 7.130 6.900 7.080 81,010 -0.05(-0.70%)
Feb 07, 2022 6.920 7.180 6.760 7.130 62,128 +0.27(+3.94%)
Feb 04, 2022 6.760 6.920 6.720 6.860 62,301 +0.04(+0.59%)
Feb 03, 2022 7.010 6.760 6.820 39,110 -0.24(-3.40%)
Feb 02, 2022 6.770 7.150 6.690 7.060 90,708 +0.35(+5.22%)
Feb 01, 2022 6.820 6.831 6.650 6.710 46,454 -0.14(-2.04%)
Jan 31, 2022 6.610 6.850 54,512 +0.29(+4.42%)
Jan 28, 2022 6.540 7.000 6.410 6.560 169,509 -0.03(-0.46%)
Jan 27, 2022 6.955 6.955 6.540 6.590 65,547 -0.21(-3.09%)
Jan 26, 2022 6.700 6.980 6.680 6.800 59,573 +0.06(+0.89%)
Jan 25, 2022 6.770 6.860 6.600 6.740 59,229 -0.18(-2.60%)
Jan 24, 2022 6.610 6.960 6.490 6.920 70,680 +0.17(+2.52%)
Jan 21, 2022 6.850 6.900 6.620 6.750 73,432 -0.16(-2.32%)
Jan 20, 2022 6.820 7.000 6.750 6.910 85,443 +0.05(+0.73%)
Jan 19, 2022 7.380 7.375 6.778 6.860 85,045 -0.26(-3.65%)
Jan 18, 2022 7.370 7.510 6.830 7.120 119,672 -0.22(-3.00%)
Jan 14, 2022 7.340 0 -0.14(-1.87%)
Jan 13, 2022 7.530 7.630 7.460 7.480 35,560 -0.02(-0.27%)
Jan 12, 2022 7.540 7.555 7.350 7.500 84,431 +0.00(+0.00%)
Jan 11, 2022 7.550 7.560 7.410 7.500 231,858 -0.01(-0.13%)
Jan 10, 2022 7.380 7.530 7.270 7.510 40,061 +0.12(+1.69%)
Jan 07, 2022 7.230 7.530 7.230 7.385 100,367 +0.10(+1.44%)
Jan 06, 2022 7.685 7.685 7.220 7.280 57,464 -0.15(-2.02%)
Jan 05, 2022 7.540 7.560 7.380 7.430 66,799 -0.07(-0.93%)
Jan 04, 2022 7.460 7.720 7.430 7.500 114,967 +0.06(+0.81%)
Jan 03, 2022 7.480 7.630 7.274 7.440 103,800 -0.03(-0.40%)
Dec 31, 2021 7.470 7.590 7.380 7.470 76,991 -0.03(-0.40%)
Dec 30, 2021 7.540 7.650 7.380 7.500 54,808 -0.06(-0.79%)
Dec 29, 2021 7.530 7.685 7.510 7.560 45,921 -0.06(-0.79%)
Dec 28, 2021 7.620 7.670 7.550 7.620 50,976 +0.00(+0.00%)
Dec 27, 2021 7.550 7.670 7.485 7.620 78,896 +0.09(+1.20%)
Dec 23, 2021 7.590 7.660 7.340 7.530 59,420 +0.03(+0.40%)
Dec 22, 2021 7.460 7.600 7.270 7.500 66,105 +0.00(+0.00%)
Dec 21, 2021 7.620 7.730 7.470 7.500 51,578 -0.01(-0.13%)
Dec 20, 2021 7.360 7.580 7.275 7.510 91,160 +0.07(+0.94%)
Dec 17, 2021 7.460 7.530 7.250 7.440 55,064 -0.11(-1.46%)
Dec 16, 2021 7.840 7.900 7.550 7.550 44,824 -0.26(-3.33%)
Dec 15, 2021 7.740 7.940 7.510 7.810 229,811 -0.01(-0.13%)
Dec 14, 2021 7.860 7.980 7.700 7.820 258,457 -0.08(-1.01%)
Dec 13, 2021 7.850 7.950 7.600 7.900 80,113 +0.04(+0.51%)
Dec 10, 2021 7.780 7.910 7.700 7.860 74,259 +0.11(+1.42%)
Dec 09, 2021 7.610 7.820 7.610 7.750 78,252 -0.01(-0.13%)
Dec 08, 2021 7.960 8.150 7.730 7.760 175,897 -0.10(-1.27%)
Dec 07, 2021 7.510 7.960 7.260 7.860 125,285 +0.45(+6.07%)
Dec 06, 2021 7.370 8.200 7.280 7.410 110,667 +0.13(+1.79%)
Dec 03, 2021 7.280 7.380 7.090 7.280 118,831 +0.05(+0.69%)
Dec 02, 2021 7.260 7.430 7.100 7.230 184,857 +0.02(+0.28%)
Dec 01, 2021 7.050 7.400 7.050 7.210 224,584 +0.16(+2.27%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Nov 01, 2021 7.200 7.530 7.200 7.470 70,298 +0.27(+3.75%)
Oct 29, 2021 7.100 7.260 7.080 7.200 33,647 +0.12(+1.69%)
Oct 28, 2021 7.060 7.130 7.020 7.080 15,313 +0.01(+0.14%)
Oct 27, 2021 7.070 7.150 7.000 7.070 46,613 +0.00(+0.00%)
Oct 26, 2021 7.100 7.020 7.070 43,563 +0.04(+0.57%)
Oct 25, 2021 6.960 7.050 6.950 7.030 21,435 +0.04(+0.57%)
Oct 22, 2021 7.030 7.040 6.870 6.990 46,674 +0.01(+0.14%)
Oct 21, 2021 6.880 6.980 6.850 6.980 20,559 +0.10(+1.45%)
Oct 20, 2021 7.040 7.040 6.830 6.880 30,467 -0.11(-1.57%)
Oct 19, 2021 6.960 7.060 6.940 6.990 37,395 +0.03(+0.43%)
Oct 18, 2021 6.810 6.960 6.780 6.960 27,735 +0.21(+3.11%)
Oct 15, 2021 6.560 6.790 6.560 6.750 57,420 +0.15(+2.27%)
Oct 14, 2021 6.860 6.870 6.560 6.600 46,455 -0.23(-3.37%)
Oct 13, 2021 6.830 6.940 6.820 6.830 11,507 +0.04(+0.59%)
Oct 12, 2021 6.980 7.020 6.720 6.790 43,235 -0.16(-2.30%)
Oct 11, 2021 6.970 7.106 6.930 6.950 22,847 +0.04(+0.58%)
Oct 08, 2021 7.070 7.080 6.860 6.910 46,447 -0.05(-0.72%)
Oct 07, 2021 7.060 7.150 6.910 6.960 43,187 +0.03(+0.43%)
Oct 06, 2021 6.910 6.960 6.770 6.930 102,876 -0.06(-0.86%)
Oct 05, 2021 7.060 7.060 6.890 6.990 80,312 +0.09(+1.30%)
Oct 04, 2021 6.760 7.040 6.760 6.900 79,891 +0.16(+2.37%)
Oct 01, 2021 6.770 6.880 6.690 6.740 63,215 +0.05(+0.75%)
Sep 30, 2021 6.620 6.840 6.610 6.690 30,041 +0.06(+0.90%)
Sep 29, 2021 6.880 6.880 6.450 6.630 39,149 -0.26(-3.77%)
Sep 28, 2021 6.370 7.046 6.300 6.890 178,688 +0.62(+9.89%)
Sep 27, 2021 6.320 6.360 6.225 6.270 36,565 -0.03(-0.48%)
Sep 24, 2021 6.310 6.310 6.120 6.300 26,734 +0.00(+0.00%)
Sep 23, 2021 6.150 6.300 6.110 6.300 34,352 +0.18(+2.94%)
Sep 22, 2021 6.110 6.190 6.060 6.120 106,526 +0.04(+0.66%)
Sep 21, 2021 6.200 6.220 6.070 6.080 8,710 -0.11(-1.78%)
Sep 20, 2021 6.280 6.280 6.060 6.190 38,983 -0.18(-2.83%)
Sep 17, 2021 6.240 6.400 6.040 6.370 162,036 +0.07(+1.11%)
Sep 16, 2021 6.150 6.300 6.110 6.300 19,589 +0.12(+1.94%)
Sep 15, 2021 6.140 6.220 6.040 6.180 33,654 +0.01(+0.16%)
Sep 14, 2021 6.120 6.250 6.120 6.170 27,752 +0.05(+0.82%)
Sep 13, 2021 6.150 6.150 6.020 6.120 43,283 +0.00(+0.00%)
Sep 10, 2021 6.150 6.190 6.040 6.120 33,977 -0.02(-0.33%)
Sep 09, 2021 6.160 6.240 6.090 6.140 33,047 -0.01(-0.16%)
Sep 08, 2021 6.250 6.250 6.130 6.150 38,697 -0.15(-2.38%)
Sep 07, 2021 6.260 6.385 6.252 6.300 36,911 +0.04(+0.64%)
Sep 03, 2021 6.240 6.390 6.240 6.260 35,375 -0.13(-2.03%)
Sep 02, 2021 6.480 6.499 6.360 6.390 35,853 -0.05(-0.78%)
Sep 01, 2021 6.450 6.480 6.400 6.440 16,790 +0.03(+0.47%)
Aug 31, 2021 6.340 6.460 6.321 6.410 38,370 +0.05(+0.79%)
Aug 30, 2021 6.380 6.430 6.280 6.360 32,032 +0.02(+0.32%)
Aug 27, 2021 6.360 6.465 6.280 6.340 92,716 -0.03(-0.47%)
Aug 26, 2021 6.380 6.485 6.310 6.370 28,334 +0.00(+0.00%)
Aug 25, 2021 6.320 6.440 6.151 6.370 41,094 +0.06(+0.95%)
Aug 24, 2021 6.150 6.450 6.120 6.310 28,185 +0.20(+3.27%)
Aug 23, 2021 6.090 6.170 6.000 6.110 54,846 +0.03(+0.49%)
Aug 20, 2021 6.180 6.260 6.001 6.080 94,103 -0.11(-1.78%)
Aug 19, 2021 6.100 6.290 6.050 6.190 46,953 +0.02(+0.32%)
Aug 18, 2021 6.230 6.270 6.100 6.170 72,510 -0.02(-0.32%)
Aug 17, 2021 6.510 6.510 6.020 6.190 172,448 -0.38(-5.78%)
Aug 16, 2021 6.970 6.970 6.570 6.570 97,713 -0.43(-6.14%)
Aug 13, 2021 6.890 7.030 6.855 7.000 64,107 +0.14(+2.04%)
Aug 12, 2021 6.800 6.880 6.750 6.860 57,143 +0.06(+0.88%)
Aug 11, 2021 6.660 6.880 6.560 6.800 77,401 +0.07(+1.04%)
Aug 10, 2021 6.920 6.970 6.650 6.730 180,625 -0.23(-3.30%)
Aug 09, 2021 7.320 7.320 6.930 6.960 230,072 -0.27(-3.73%)
Aug 06, 2021 7.310 7.310 7.060 7.230 32,613 +0.05(+0.70%)
Aug 05, 2021 7.210 7.320 7.053 7.180 67,377 -0.05(-0.69%)
Aug 04, 2021 7.320 7.320 7.130 7.230 59,495 -0.14(-1.90%)
Aug 03, 2021 6.920 7.490 6.920 7.370 72,641 +0.46(+6.66%)
Aug 02, 2021 6.930 7.010 6.870 6.910 62,291 -0.03(-0.43%)
Jul 30, 2021 6.920 6.990 6.850 6.940 37,633 -0.02(-0.29%)
Jul 29, 2021 6.830 6.960 6.830 6.960 38,032 +0.17(+2.50%)
Jul 28, 2021 6.985 6.985 6.750 6.790 53,028 +0.04(+0.59%)
Jul 27, 2021 6.890 6.900 6.680 6.750 63,519 -0.14(-2.03%)
Jul 26, 2021 6.900 7.000 6.850 6.890 77,032 -0.04(-0.58%)
Jul 23, 2021 7.020 7.060 6.880 6.930 84,422 -0.12(-1.70%)
Jul 22, 2021 7.010 7.110 6.930 7.050 25,341 +0.04(+0.57%)
Jul 21, 2021 7.000 7.070 6.960 7.010 93,317 +0.06(+0.86%)
Jul 20, 2021 7.040 7.060 6.940 6.950 132,933 -0.07(-1.00%)
Jul 19, 2021 7.010 7.050 6.800 7.020 193,099 -0.03(-0.43%)
Jul 16, 2021 7.100 7.160 7.050 7.050 68,398 -0.02(-0.28%)
Jul 15, 2021 7.110 7.190 7.050 7.070 239,452 -0.03(-0.42%)
Jul 14, 2021 7.090 7.180 7.080 7.100 56,040 -0.01(-0.14%)
Jul 13, 2021 7.140 7.220 7.110 7.110 58,616 -0.06(-0.84%)
Jul 12, 2021 7.250 7.275 7.090 7.170 171,468 -0.05(-0.69%)
Jul 09, 2021 7.230 7.339 7.220 7.220 84,002 -0.04(-0.55%)
Jul 08, 2021 7.460 7.480 7.060 7.260 136,267 -0.29(-3.84%)
Jul 07, 2021 7.730 7.730 7.450 7.550 140,212 -0.20(-2.58%)
Jul 06, 2021 7.840 7.840 7.530 7.750 138,246 -0.05(-0.64%)
Jul 02, 2021 8.010 8.012 7.800 7.800 86,180 -0.20(-2.50%)
Jul 01, 2021 7.790 8.150 7.790 8.000 276,881 +0.22(+2.83%)
Jun 30, 2021 7.950 8.020 7.680 7.780 249,385 -0.19(-2.38%)
Jun 29, 2021 8.090 8.200 7.930 7.970 105,154 -0.11(-1.36%)
Jun 28, 2021 8.030 8.199 7.934 8.080 125,923 +0.16(+2.02%)
Jun 25, 2021 7.830 8.060 7.790 7.920 300,869 +0.09(+1.15%)
Jun 24, 2021 7.770 7.840 7.630 7.830 91,150 +0.10(+1.29%)
Jun 23, 2021 7.640 7.780 7.610 7.730 114,446 +0.12(+1.58%)
Jun 22, 2021 7.610 7.680 7.610 7.610 67,639 -0.02(-0.26%)
Jun 21, 2021 7.650 7.680 7.590 7.630 164,042 +0.02(+0.26%)
Jun 18, 2021 7.600 7.650 7.580 7.610 58,550 -0.02(-0.26%)
Jun 17, 2021 7.660 7.710 7.550 7.630 57,651 -0.01(-0.13%)
Jun 16, 2021 7.550 7.730 7.550 7.640 43,252 +0.07(+0.92%)
Jun 15, 2021 7.640 7.646 7.470 7.570 73,204 -0.03(-0.39%)
Jun 14, 2021 7.710 7.733 7.590 7.600 71,884 -0.13(-1.68%)
Jun 11, 2021 7.810 7.840 7.690 7.730 96,166 -0.11(-1.40%)
Jun 10, 2021 7.650 7.840 7.600 7.840 109,519 +0.21(+2.75%)
Jun 09, 2021 7.700 7.730 7.450 7.630 126,608 -0.02(-0.26%)
Jun 08, 2021 7.550 7.660 7.500 7.650 95,714 +0.09(+1.19%)
Jun 07, 2021 7.510 7.670 7.500 7.560 76,654 +0.00(+0.00%)
Jun 04, 2021 7.590 7.850 7.480 7.560 27,536 +0.01(+0.13%)
Jun 03, 2021 7.500 7.600 7.280 7.550 94,503 -0.01(-0.13%)
Jun 02, 2021 7.730 7.730 7.480 7.560 127,118 -0.13(-1.69%)
Jun 01, 2021 7.830 7.840 7.580 7.690 168,768 -0.06(-0.77%)
May 28, 2021 7.620 7.750 7.590 7.750 123,682 +0.15(+1.97%)
May 27, 2021 7.610 7.700 7.560 7.600 50,689 +0.05(+0.66%)
May 26, 2021 7.475 7.800 7.475 7.550 102,125 -0.03(-0.40%)
May 25, 2021 7.600 7.700 7.550 7.580 87,894 -0.04(-0.52%)
May 24, 2021 7.740 7.850 7.570 7.620 136,475 -0.05(-0.65%)
May 21, 2021 7.560 7.850 7.480 7.670 147,649 -0.05(-0.65%)
May 20, 2021 7.520 7.780 7.500 7.720 258,792 +0.25(+3.35%)
May 19, 2021 7.480 7.560 7.260 7.470 136,042 -0.09(-1.19%)
May 18, 2021 7.320 7.720 7.320 7.560 257,477 +0.22(+3.00%)
May 17, 2021 7.350 7.560 7.330 7.340 226,851 +0.01(+0.14%)
May 14, 2021 7.400 7.570 6.990 7.330 606,008 +0.00(+0.00%)
May 13, 2021 7.290 7.430 7.230 7.330 406,546 +0.08(+1.10%)
May 12, 2021 7.280 7.490 7.210 7.250 181,521 -0.03(-0.41%)
May 11, 2021 7.210 7.367 7.110 7.280 126,375 +0.04(+0.55%)
May 10, 2021 7.450 7.620 7.210 7.240 246,818 +0.22(+3.13%)
May 07, 2021 6.880 7.050 6.840 7.020 104,989 +0.13(+1.89%)
May 06, 2021 6.650 6.930 6.560 6.890 98,534 +0.21(+3.14%)
May 05, 2021 6.600 6.806 6.495 6.680 69,719 +0.09(+1.37%)
May 04, 2021 6.580 6.650 6.400 6.590 101,325 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.