Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.60 -0.28 (-2.57%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.090 3.160 3.030 3.040 2,708 -0.16(-5.00%)
Apr 29, 2019 3.150 3.200 3.040 3.200 7,285 +0.08(+2.56%)
Apr 26, 2019 3.150 3.190 3.120 3.120 800 -0.03(-0.95%)
Apr 25, 2019 3.110 3.200 3.110 3.150 1,913 +0.04(+1.29%)
Apr 24, 2019 3.090 3.120 3.090 3.110 1,385 +0.02(+0.65%)
Apr 23, 2019 3.160 3.220 3.090 3.090 2,731 -0.03(-0.96%)
Apr 22, 2019 3.150 3.181 3.120 3.120 15,874 -0.11(-3.41%)
Apr 18, 2019 3.190 3.250 3.152 3.230 10,900 +0.08(+2.54%)
Apr 17, 2019 3.200 3.230 3.150 3.150 16,255 -0.08(-2.48%)
Apr 16, 2019 3.220 3.230 3.220 3.230 1,760 +0.02(+0.62%)
Apr 15, 2019 3.220 3.230 3.210 3.210 2,310 -0.01(-0.28%)
Apr 12, 2019 3.230 3.230 3.160 3.219 4,500 -0.01(-0.34%)
Apr 11, 2019 3.120 3.230 3.120 3.230 1,170 +0.11(+3.53%)
Apr 10, 2019 3.170 3.240 3.120 3.120 6,823 -0.01(-0.32%)
Apr 09, 2019 3.240 3.240 3.090 3.130 1,688 +0.03(+1.13%)
Apr 08, 2019 3.200 3.230 3.090 3.095 5,862 +0.01(+0.16%)
Apr 05, 2019 3.180 3.180 3.090 3.090 500 -0.04(-1.28%)
Apr 04, 2019 3.120 3.130 3.110 3.130 1,679 +0.06(+1.95%)
Apr 03, 2019 3.070 3.250 3.050 3.070 69,873 -0.16(-4.95%)
Apr 02, 2019 3.200 3.240 3.200 3.230 11,802 +0.03(+0.94%)
Apr 01, 2019 3.192 3.258 3.130 3.200 2,597 +0.10(+3.23%)
Mar 29, 2019 3.240 3.240 3.100 3.100 16,300 -0.11(-3.43%)
Mar 28, 2019 3.180 3.220 3.180 3.210 1,010 +0.00(+0.16%)
Mar 27, 2019 3.065 3.260 3.050 3.205 22,056 +0.16(+5.08%)
Mar 26, 2019 2.920 3.140 2.920 3.050 6,543 +0.13(+4.45%)
Mar 25, 2019 3.090 3.096 2.920 2.920 40,357 -0.12(-4.01%)
Mar 22, 2019 3.060 3.150 3.042 3.042 15,300 -0.02(-0.59%)
Mar 21, 2019 3.060 3.060 3.060 3.060 894 -0.01(-0.33%)
Mar 20, 2019 3.180 3.240 3.070 3.070 3,230 -0.13(-4.06%)
Mar 19, 2019 3.250 3.250 3.200 3.200 12,352 +0.00(+0.08%)
Mar 18, 2019 3.128 3.264 3.128 3.197 10,361 +0.01(+0.24%)
Mar 15, 2019 2.940 3.190 2.940 3.190 24,100 +0.24(+8.14%)
Mar 14, 2019 3.000 3.010 2.950 2.950 2,208 +0.01(+0.34%)
Mar 13, 2019 3.030 3.030 2.940 2.940 904 +0.02(+0.68%)
Mar 12, 2019 2.970 3.030 2.920 2.920 5,078 +0.00(+0.00%)
Mar 11, 2019 3.160 3.160 2.900 2.920 15,482 -0.18(-5.81%)
Mar 08, 2019 3.140 3.234 3.100 3.100 14,700 -0.07(-2.21%)
Mar 07, 2019 3.220 3.230 3.130 3.170 2,869 +0.03(+0.96%)
Mar 06, 2019 3.190 3.200 3.120 3.140 10,461 -0.06(-1.88%)
Mar 05, 2019 3.180 3.200 3.140 3.200 34,427 +0.05(+1.59%)
Mar 04, 2019 3.140 3.186 3.140 3.150 5,470 +0.01(+0.32%)
Mar 01, 2019 3.190 3.190 3.140 3.140 20,200 -0.03(-0.95%)
Feb 28, 2019 3.170 3.175 3.150 3.170 30,762 -0.03(-0.94%)
Feb 27, 2019 3.160 3.200 3.160 3.200 5,679 +0.03(+0.95%)
Feb 26, 2019 3.220 3.230 3.170 3.170 8,430 -0.05(-1.55%)
Feb 25, 2019 3.220 3.220 3.210 3.220 816 +0.03(+0.94%)
Feb 22, 2019 3.170 3.260 3.120 3.190 10,200 +0.07(+2.24%)
Feb 21, 2019 3.110 3.200 3.110 3.120 1,593 -0.03(-0.95%)
Feb 20, 2019 3.210 3.210 3.150 3.150 6,242 -0.05(-1.56%)
Feb 19, 2019 3.170 3.289 3.160 3.200 4,343 +0.05(+1.59%)
Feb 15, 2019 3.220 3.340 3.150 3.150 14,300 -0.04(-1.25%)
Feb 14, 2019 3.340 3.340 3.180 3.190 4,085 -0.11(-3.33%)
Feb 13, 2019 3.240 3.340 3.240 3.300 2,618 +0.07(+2.17%)
Feb 12, 2019 3.150 3.280 3.150 3.230 4,674 +0.08(+2.54%)
Feb 11, 2019 3.190 3.299 3.150 3.150 11,859 -0.04(-1.25%)
Feb 08, 2019 3.240 3.260 3.190 3.190 15,400 -0.05(-1.54%)
Feb 07, 2019 3.250 3.250 3.200 3.240 28,334 +0.07(+2.21%)
Feb 06, 2019 3.090 3.250 3.040 3.170 17,120 +0.18(+6.02%)
Feb 05, 2019 3.040 3.050 2.980 2.990 47,290 -0.01(-0.33%)
Feb 04, 2019 2.990 3.000 2.950 3.000 18,524 +0.01(+0.33%)
Feb 01, 2019 2.900 3.000 2.900 2.990 35,300 +0.09(+3.26%)
Jan 31, 2019 2.896 2.896 2.896 2.896 338 -0.10(-3.48%)
Jan 30, 2019 2.865 3.000 2.865 3.000 13,073 +0.12(+4.17%)
Jan 29, 2019 2.880 2.950 2.880 2.880 8,487 -0.01(-0.35%)
Jan 28, 2019 2.800 2.901 2.800 2.890 3,122 +0.09(+3.21%)
Jan 25, 2019 2.860 2.860 2.770 2.800 1,900 -0.06(-2.10%)
Jan 24, 2019 2.880 2.880 2.750 2.860 5,597 -0.03(-1.04%)
Jan 23, 2019 2.860 2.890 2.750 2.890 6,088 +0.04(+1.40%)
Jan 22, 2019 2.870 2.900 2.760 2.850 1,873 -0.02(-0.70%)
Jan 18, 2019 2.820 2.990 2.820 2.870 800 +0.08(+2.87%)
Jan 17, 2019 2.740 2.990 2.740 2.790 10,241 +0.08(+2.95%)
Jan 16, 2019 2.870 2.910 2.710 2.710 7,833 -0.18(-6.23%)
Jan 15, 2019 2.790 2.890 2.760 2.890 2,244 +0.13(+4.71%)
Jan 14, 2019 2.770 2.940 2.760 2.760 1,787 -0.06(-2.13%)
Jan 11, 2019 2.680 2.840 2.680 2.820 8,300 +0.15(+5.62%)
Jan 10, 2019 2.880 2.910 2.580 2.670 7,754 -0.20(-6.97%)
Jan 09, 2019 2.920 2.924 2.660 2.870 23,602 -0.01(-0.35%)
Jan 08, 2019 3.000 3.000 2.880 2.880 3,234 -0.05(-1.70%)
Jan 07, 2019 2.930 2.940 2.810 2.930 12,881 +0.09(+3.17%)
Jan 04, 2019 2.800 2.930 2.800 2.840 37,800 -0.04(-1.39%)
Jan 03, 2019 2.820 2.910 2.790 2.880 11,200 +0.03(+1.05%)
Jan 02, 2019 2.990 2.990 2.810 2.850 60,184 -0.35(-10.94%)
Dec 31, 2018 2.240 3.230 2.220 3.200 450,000 +0.91(+39.74%)
Dec 28, 2018 2.310 2.390 2.285 2.290 3,200 -0.09(-3.78%)
Dec 27, 2018 2.400 2.400 2.221 2.380 3,822 -0.02(-0.83%)
Dec 26, 2018 2.270 2.400 2.030 2.400 23,307 -0.05(-2.04%)
Dec 24, 2018 2.170 2.480 2.170 2.450 4,400 +0.25(+11.36%)
Dec 21, 2018 2.350 2.380 2.200 2.200 27,200 -0.17(-7.17%)
Dec 20, 2018 2.360 2.490 2.360 2.370 1,770 -0.04(-1.66%)
Dec 19, 2018 2.330 2.500 2.110 2.410 5,180 -0.04(-1.63%)
Dec 18, 2018 2.100 2.490 2.100 2.450 11,070 +0.04(+1.66%)
Dec 17, 2018 2.302 2.410 2.302 2.410 7,376 -0.08(-3.21%)
Dec 14, 2018 2.300 2.490 2.275 2.490 1,400 +0.18(+7.79%)
Dec 13, 2018 2.607 2.607 2.310 2.310 18,210 -0.33(-12.50%)
Dec 12, 2018 2.513 2.640 2.513 2.640 2,502 +0.12(+4.76%)
Dec 11, 2018 2.640 2.640 2.510 2.520 763 +0.02(+0.80%)
Dec 10, 2018 2.650 2.650 2.377 2.500 16,099 -0.15(-5.66%)
Dec 07, 2018 2.630 2.760 2.610 2.650 10,500 +0.03(+1.15%)
Dec 06, 2018 2.350 2.730 2.340 2.620 18,509 +0.14(+5.65%)
Dec 04, 2018 2.440 2.480 2.340 2.480 5,400 +0.03(+1.22%)
Dec 03, 2018 2.460 2.480 2.360 2.450 2,294 +0.08(+3.38%)
Nov 30, 2018 2.440 2.520 2.340 2.370 15,800 -0.06(-2.47%)
Nov 29, 2018 2.370 2.450 2.370 2.430 5,991 +0.04(+1.67%)
Nov 28, 2018 2.460 2.540 2.390 2.390 3,871 -0.12(-4.78%)
Nov 27, 2018 2.490 2.510 2.360 2.510 10,139 +0.05(+2.03%)
Nov 26, 2018 2.460 2.460 2.460 2.460 203 -0.01(-0.40%)
Nov 23, 2018 2.640 2.640 2.470 2.470 200 -0.17(-6.44%)
Nov 21, 2018 2.640 2.640 2.640 0 +0.08(+3.33%)
Nov 20, 2018 2.340 2.578 2.340 2.555 21,268 -0.09(-3.58%)
Nov 19, 2018 2.700 2.700 2.520 2.650 14,941 -0.09(-3.28%)
Nov 16, 2018 2.610 2.740 2.510 2.740 39,700 +0.04(+1.48%)
Nov 15, 2018 2.730 2.730 2.600 2.700 29,212 +0.00(+0.00%)
Nov 14, 2018 2.740 2.740 2.700 2.700 1,151 -0.01(-0.37%)
Nov 13, 2018 2.655 2.750 2.655 2.710 9,124 +0.01(+0.37%)
Nov 12, 2018 2.680 2.880 2.610 2.700 12,432 +0.00(+0.00%)
Nov 09, 2018 2.800 2.805 2.630 2.700 12,800 -0.02(-0.74%)
Nov 08, 2018 2.860 2.860 2.703 2.720 12,109 -0.02(-0.73%)
Nov 07, 2018 2.890 2.890 2.600 2.740 46,327 +0.30(+12.30%)
Nov 06, 2018 2.440 2.440 2.352 2.440 8,747 +0.08(+3.39%)
Nov 05, 2018 2.400 2.440 2.340 2.360 26,400 +0.02(+0.85%)
Nov 02, 2018 2.320 2.350 2.070 2.340 12,800 +0.09(+4.00%)
Nov 01, 2018 2.150 2.252 2.102 2.250 6,784 +0.02(+0.90%)
Oct 31, 2018 2.070 2.240 2.010 2.230 8,311 +0.10(+4.69%)
Oct 30, 2018 1.983 2.180 1.983 2.130 6,832 +0.08(+3.90%)
Oct 29, 2018 1.964 2.100 1.964 2.050 37,074 -0.09(-4.21%)
Oct 26, 2018 1.970 2.140 1.915 2.140 9,800 +0.05(+2.39%)
Oct 25, 2018 2.050 2.140 1.878 2.090 10,905 +0.07(+3.47%)
Oct 24, 2018 1.990 2.030 1.910 2.020 19,488 +0.03(+1.51%)
Oct 23, 2018 1.900 1.990 1.900 1.990 2,837 +0.12(+6.42%)
Oct 22, 2018 2.070 2.070 1.870 1.870 2,080 -0.13(-6.50%)
Oct 19, 2018 2.070 2.070 2.000 2.000 400 -0.13(-6.10%)
Oct 18, 2018 1.950 2.130 1.950 2.130 4,011 +0.17(+8.67%)
Oct 17, 2018 2.020 2.050 1.960 1.960 1,228 +0.00(+0.00%)
Oct 16, 2018 1.980 2.051 1.810 1.960 10,180 -0.06(-2.73%)
Oct 15, 2018 2.030 2.100 1.960 2.015 2,710 -0.03(-1.71%)
Oct 12, 2018 2.030 2.110 2.000 2.050 25,700 +0.05(+2.50%)
Oct 11, 2018 2.040 2.060 2.000 2.000 3,750 -0.06(-2.91%)
Oct 10, 2018 2.080 2.150 2.050 2.060 11,409 -0.01(-0.48%)
Oct 09, 2018 2.140 2.200 2.060 2.070 10,976 -0.08(-3.72%)
Oct 08, 2018 2.150 2.230 2.150 2.150 2,331 -0.02(-0.92%)
Oct 05, 2018 2.120 2.210 2.095 2.170 3,100 +0.07(+3.33%)
Oct 04, 2018 2.290 2.345 2.100 2.100 17,408 -0.19(-8.30%)
Oct 03, 2018 2.350 2.397 2.290 2.290 4,412 -0.05(-2.14%)
Oct 02, 2018 2.361 2.375 2.320 2.340 5,834 +0.04(+1.74%)
Oct 01, 2018 2.250 2.350 2.250 2.300 6,772 +0.04(+1.77%)
Sep 28, 2018 2.320 2.350 2.260 2.260 30,400 -0.08(-3.45%)
Sep 27, 2018 2.270 2.350 2.223 2.341 15,574 +0.13(+5.79%)
Sep 26, 2018 2.230 2.270 2.150 2.212 66,845 +0.03(+1.49%)
Sep 25, 2018 2.300 2.300 2.160 2.180 81,405 -0.09(-3.96%)
Sep 24, 2018 2.410 2.410 2.250 2.270 7,675 -0.12(-5.02%)
Sep 21, 2018 2.370 2.390 2.260 2.390 42,700 +0.00(+0.00%)
Sep 20, 2018 2.170 2.400 2.160 2.390 9,606 +0.21(+9.63%)
Sep 19, 2018 2.250 2.250 2.180 2.180 18,598 -0.10(-4.60%)
Sep 18, 2018 2.150 2.480 2.150 2.285 11,827 +0.04(+1.56%)
Sep 17, 2018 2.180 2.330 2.180 2.250 14,940 -0.02(-0.88%)
Sep 14, 2018 2.500 2.540 2.120 2.270 14,800 -0.23(-9.20%)
Sep 13, 2018 2.200 2.500 2.150 2.500 98,636 +0.30(+13.64%)
Sep 12, 2018 2.105 2.258 2.100 2.200 12,673 +0.10(+4.76%)
Sep 11, 2018 2.252 2.264 2.060 2.100 12,723 -0.18(-7.89%)
Sep 10, 2018 2.320 2.320 2.215 2.280 17,080 +0.01(+0.44%)
Sep 07, 2018 2.300 2.300 2.170 2.270 45,300 -0.01(-0.44%)
Sep 06, 2018 2.280 2.340 2.206 2.280 1,107 +0.03(+1.33%)
Sep 05, 2018 2.260 2.339 2.160 2.250 8,738 -0.09(-3.85%)
Sep 04, 2018 2.200 2.340 2.172 2.340 3,082 +0.14(+6.36%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.170 2.190 4,662 -0.03(-1.35%)
Aug 29, 2018 2.230 2.230 2.100 2.220 3,143 +0.07(+3.26%)
Aug 28, 2018 2.050 2.200 2.050 2.150 4,717 -0.01(-0.46%)
Aug 27, 2018 2.209 2.230 2.138 2.160 8,594 +0.03(+1.41%)
Aug 24, 2018 2.170 2.220 2.100 2.130 4,200 -0.04(-1.84%)
Aug 23, 2018 2.170 2.190 2.170 2.170 1,409 +0.05(+2.36%)
Aug 22, 2018 2.140 2.213 2.120 2.120 584 -0.01(-0.47%)
Aug 21, 2018 2.130 2.240 2.130 2.130 4,835 -0.03(-1.39%)
Aug 20, 2018 2.180 2.320 2.110 2.160 7,577 +0.00(+0.00%)
Aug 17, 2018 2.060 2.240 2.060 2.160 3,600 +0.00(+0.00%)
Aug 16, 2018 2.140 2.240 2.132 2.160 9,308 +0.02(+0.93%)
Aug 15, 2018 2.360 2.444 1.940 2.140 27,645 -0.21(-8.94%)
Aug 14, 2018 2.110 2.450 2.110 2.350 15,423 +0.24(+11.37%)
Aug 13, 2018 2.100 2.489 1.850 2.110 43,382 +0.01(+0.48%)
Aug 10, 2018 2.050 2.430 2.050 2.100 46,200 -0.10(-4.55%)
Aug 09, 2018 2.200 2.200 2.005 2.200 21,496 +0.04(+1.85%)
Aug 08, 2018 1.800 2.220 1.800 2.160 150,417 +0.36(+20.00%)
Aug 07, 2018 1.820 1.830 1.740 1.800 14,655 +0.00(+0.06%)
Aug 06, 2018 1.701 1.799 1.701 1.799 3,280 +0.07(+3.99%)
Aug 03, 2018 1.750 1.840 1.730 1.730 5,500 +0.03(+1.70%)
Aug 02, 2018 1.740 1.780 1.701 1.701 15,625 +0.00(+0.06%)
Aug 01, 2018 1.690 1.700 1.690 1.700 20,156 +0.02(+1.19%)
Jul 31, 2018 1.770 1.770 1.660 1.680 12,009 -0.09(-5.08%)
Jul 30, 2018 1.730 1.770 1.730 1.770 9,857 +0.00(+0.00%)
Jul 27, 2018 1.680 1.770 1.680 1.770 1,000 +0.11(+6.63%)
Jul 26, 2018 1.730 1.760 1.660 1.660 7,716 -0.10(-5.68%)
Jul 25, 2018 1.680 1.760 1.640 1.760 14,673 +0.10(+6.02%)
Jul 24, 2018 1.710 1.710 1.650 1.660 2,702 -0.05(-2.92%)
Jul 23, 2018 1.690 1.780 1.640 1.710 13,945 +0.06(+3.64%)
Jul 20, 2018 1.683 1.683 1.650 1.650 764 -0.07(-4.07%)
Jul 19, 2018 1.720 1.800 1.700 1.720 25,842 +0.01(+0.58%)
Jul 18, 2018 1.700 1.740 1.700 1.710 12,613 +0.02(+1.18%)
Jul 17, 2018 1.780 1.780 1.680 1.690 9,839 -0.10(-5.59%)
Jul 16, 2018 1.770 1.790 1.681 1.790 11,618 +0.02(+1.13%)
Jul 13, 2018 1.698 1.780 1.690 1.770 15,566 +0.05(+2.91%)
Jul 12, 2018 1.740 1.740 1.720 1.720 402 -0.03(-1.71%)
Jul 11, 2018 1.760 1.780 1.690 1.750 3,348 -0.02(-1.13%)
Jul 10, 2018 1.760 1.790 1.710 1.770 14,038 -0.03(-1.67%)
Jul 09, 2018 1.720 1.800 1.691 1.800 19,809 +0.14(+8.43%)
Jul 06, 2018 1.668 1.720 1.655 1.660 2,508 -0.03(-1.78%)
Jul 05, 2018 1.722 1.620 1.690 5,262 +0.08(+4.97%)
Jul 03, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Jul 02, 2018 1.720 1.720 1.650 1.660 19,200 -0.08(-4.60%)
Jun 29, 2018 1.740 1.740 1.620 1.740 8,194 +0.00(+0.00%)
Jun 28, 2018 1.790 1.800 1.740 1.740 13,968 -0.06(-3.33%)
Jun 27, 2018 1.780 1.800 1.770 1.800 180,094 +0.02(+1.12%)
Jun 26, 2018 1.761 1.786 1.761 1.780 275,530 +0.01(+0.56%)
Jun 25, 2018 1.770 1.790 1.770 1.770 60,306 -0.03(-1.67%)
Jun 22, 2018 1.770 1.800 1.770 1.800 13,155 +0.01(+0.56%)
Jun 21, 2018 1.770 1.790 1.770 1.790 28,527 +0.02(+1.13%)
Jun 20, 2018 1.770 1.770 1.750 1.770 17,942 +0.02(+1.14%)
Jun 19, 2018 1.800 1.840 1.750 1.750 16,172 -0.05(-2.78%)
Jun 18, 2018 1.810 1.810 1.780 1.800 2,139 +0.02(+1.12%)
Jun 15, 2018 1.789 1.802 1.770 1.780 12,370 -0.01(-0.56%)
Jun 14, 2018 1.800 1.840 1.770 1.790 46,061 -0.05(-2.72%)
Jun 13, 2018 1.780 1.850 1.770 1.840 6,787 +0.06(+3.08%)
Jun 12, 2018 1.820 1.829 1.770 1.785 2,867 -0.05(-2.46%)
Jun 11, 2018 1.830 1.830 1.770 1.830 3,815 +0.01(+0.55%)
Jun 08, 2018 1.830 1.850 1.820 1.820 14,122 -0.01(-0.55%)
Jun 07, 2018 1.850 1.880 1.830 1.830 977 -0.01(-0.54%)
Jun 06, 2018 1.850 1.900 1.840 1.840 22,493 +0.03(+1.58%)
Jun 05, 2018 1.840 1.930 1.811 1.811 53,038 -0.03(-1.56%)
Jun 04, 2018 1.870 1.890 1.827 1.840 4,082 -0.04(-2.13%)
Jun 01, 2018 1.830 1.880 1.805 1.880 7,994 +0.05(+2.73%)
May 31, 2018 1.900 1.900 1.782 1.830 15,878 -0.06(-3.17%)
May 30, 2018 1.830 2.029 1.821 1.890 141,204 +0.06(+3.28%)
May 29, 2018 1.820 1.840 1.820 1.830 2,772 +0.00(+0.00%)
May 25, 2018 1.830 1.830 1.830 0 -0.16(-7.89%)
May 24, 2018 1.850 2.030 1.810 1.987 5,694 +0.13(+6.81%)
May 23, 2018 1.900 1.900 1.800 1.860 6,547 -0.06(-3.12%)
May 22, 2018 1.920 1.920 1.860 1.920 1,622 +0.02(+1.05%)
May 21, 2018 1.910 1.910 1.860 1.900 1,872 -0.01(-0.52%)
May 18, 2018 1.840 1.930 1.840 1.910 15,087 +0.06(+3.24%)
May 17, 2018 1.760 1.850 1.760 1.850 21,579 +0.10(+5.71%)
May 16, 2018 1.740 1.780 1.729 1.750 16,171 +0.01(+0.57%)
May 15, 2018 1.790 1.800 1.710 1.740 12,690 -0.06(-3.33%)
May 14, 2018 1.820 1.820 1.730 1.800 13,868 -0.02(-1.10%)
May 11, 2018 1.890 1.890 1.800 1.820 347,649 -0.07(-3.70%)
May 10, 2018 1.950 2.000 1.887 1.890 32,873 -0.09(-4.55%)
May 09, 2018 2.040 2.050 1.960 1.980 12,726 -0.06(-2.94%)
May 08, 2018 2.000 2.050 2.000 2.040 29,624 +0.03(+1.49%)
May 07, 2018 1.980 2.040 1.980 2.010 5,734 +0.01(+0.50%)
May 04, 2018 1.850 2.030 1.840 2.000 21,302 +0.15(+8.11%)
May 03, 2018 1.870 1.890 1.850 1.850 2,014 -0.03(-1.60%)
May 02, 2018 1.820 1.880 1.820 1.880 4,601 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.