Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.240 4.240 4.240 4.240 300 -0.04(-0.93%)
Apr 29, 2021 4.230 4.280 4.181 4.280 6,247 +0.10(+2.39%)
Apr 28, 2021 4.190 4.210 4.180 4.180 386 +0.01(+0.24%)
Apr 27, 2021 4.180 4.190 4.150 4.170 1,455 -0.11(-2.46%)
Apr 26, 2021 4.130 4.275 4.130 4.275 2,090 +0.16(+3.76%)
Apr 23, 2021 4.120 4.120 4.120 4.120 300 +0.03(+0.73%)
Apr 22, 2021 4.140 4.150 4.080 4.090 1,580 -0.06(-1.45%)
Apr 21, 2021 4.101 4.200 4.101 4.150 1,708 -0.04(-0.95%)
Apr 20, 2021 4.180 4.190 4.040 4.190 3,238 -0.03(-0.71%)
Apr 19, 2021 4.381 4.381 4.180 4.220 9,137 -0.18(-4.09%)
Apr 16, 2021 4.360 4.400 4.355 4.400 2,200 +0.00(+0.00%)
Apr 15, 2021 4.420 4.460 4.230 4.400 6,056 +0.02(+0.46%)
Apr 14, 2021 4.370 4.420 4.370 4.380 2,639 +0.07(+1.62%)
Apr 13, 2021 4.330 4.400 4.310 4.310 16,538 +0.03(+0.70%)
Apr 12, 2021 4.340 4.360 4.280 4.280 8,552 +0.02(+0.47%)
Apr 09, 2021 4.360 4.370 4.260 4.260 1,900 -0.09(-2.07%)
Apr 08, 2021 4.330 4.420 4.310 4.350 7,607 +0.12(+2.84%)
Apr 07, 2021 4.340 4.389 4.210 4.230 22,221 +0.03(+0.71%)
Apr 06, 2021 4.450 4.460 3.930 4.200 82,249 -0.41(-8.89%)
Apr 05, 2021 4.450 4.610 4.390 4.610 35,352 +0.28(+6.47%)
Apr 01, 2021 4.310 4.310 4.330 636 +0.02(+0.46%)
Mar 31, 2021 4.360 4.370 4.310 4.310 17,565 +0.02(+0.47%)
Mar 30, 2021 4.340 4.360 4.290 4.290 3,639 -0.05(-1.15%)
Mar 29, 2021 4.380 4.400 4.300 4.340 5,012 +0.07(+1.64%)
Mar 26, 2021 4.380 4.380 4.270 4.270 1,900 -0.19(-4.26%)
Mar 25, 2021 4.390 4.460 4.330 4.460 2,576 +0.17(+3.96%)
Mar 24, 2021 4.440 4.460 4.290 4.290 5,481 -0.16(-3.60%)
Mar 23, 2021 4.570 4.570 4.450 4.450 4,316 -0.18(-3.89%)
Mar 22, 2021 4.530 4.630 4.520 4.630 5,022 +0.13(+2.89%)
Mar 19, 2021 4.330 4.500 4.288 4.500 6,400 +0.05(+1.10%)
Mar 18, 2021 4.400 4.451 4.400 4.451 2,653 -0.15(-3.17%)
Mar 17, 2021 4.680 4.690 4.596 4.596 4,038 -0.14(-3.03%)
Mar 16, 2021 4.700 4.750 4.650 4.740 7,623 +0.04(+0.85%)
Mar 15, 2021 4.690 4.790 4.690 4.700 3,679 +0.13(+2.84%)
Mar 12, 2021 4.670 4.700 4.570 4.570 1,300 +0.04(+0.99%)
Mar 11, 2021 4.560 4.560 4.420 4.525 8,566 +0.02(+0.33%)
Mar 10, 2021 4.560 4.560 4.510 4.510 1,876 +0.08(+1.81%)
Mar 09, 2021 4.420 4.518 4.420 4.430 3,721 +0.02(+0.45%)
Mar 08, 2021 4.410 4.410 4.410 4.410 828 +0.10(+2.32%)
Mar 05, 2021 4.370 4.370 4.250 4.310 10,900 +0.01(+0.23%)
Mar 04, 2021 4.390 4.460 4.250 4.300 6,078 -0.09(-2.05%)
Mar 03, 2021 4.520 4.520 4.390 4.390 2,946 -0.10(-2.23%)
Mar 02, 2021 4.590 4.590 4.490 4.490 11,131 +0.02(+0.45%)
Mar 01, 2021 4.600 4.660 4.360 4.470 31,118 -0.12(-2.61%)
Feb 26, 2021 4.450 4.590 4.391 4.590 5,000 +0.17(+3.85%)
Feb 25, 2021 4.550 4.560 4.390 4.420 38,895 +0.08(+1.84%)
Feb 24, 2021 4.470 4.470 4.270 4.340 83,750 +0.09(+2.12%)
Feb 23, 2021 4.460 4.520 4.230 4.250 131,279 -0.14(-3.19%)
Feb 22, 2021 4.600 4.610 4.390 4.390 53,479 +0.00(+0.00%)
Feb 19, 2021 4.520 4.520 4.390 4.390 37,700 +0.09(+2.09%)
Feb 18, 2021 4.410 4.490 4.300 4.300 19,386 -0.20(-4.44%)
Feb 17, 2021 4.550 4.620 4.470 4.500 17,262 -0.17(-3.64%)
Feb 16, 2021 4.650 4.670 4.600 4.670 15,005 +0.30(+6.86%)
Feb 12, 2021 4.600 4.600 4.370 4.370 65,600 -0.16(-3.53%)
Feb 11, 2021 4.750 4.750 4.530 4.530 95,409 -0.01(-0.22%)
Feb 10, 2021 4.910 4.910 4.520 4.540 119,719 -0.14(-2.99%)
Feb 09, 2021 4.870 4.870 4.630 4.680 252,149 +0.05(+1.08%)
Feb 08, 2021 4.570 4.700 4.500 4.630 127,598 +0.24(+5.47%)
Feb 05, 2021 4.535 4.535 4.390 4.390 121,400 -0.11(-2.44%)
Feb 04, 2021 4.580 4.580 4.490 4.500 23,248 +0.09(+2.04%)
Feb 03, 2021 4.270 4.440 4.270 4.410 9,094 +0.26(+6.27%)
Feb 02, 2021 4.360 4.360 4.100 4.150 78,130 -0.16(-3.71%)
Feb 01, 2021 4.380 4.380 4.200 4.310 90,092 +0.22(+5.38%)
Jan 29, 2021 4.250 4.320 4.050 4.090 72,800 -0.01(-0.24%)
Jan 28, 2021 4.300 4.330 4.000 4.100 69,279 -0.17(-3.98%)
Jan 27, 2021 4.260 4.470 4.260 4.270 20,753 +0.06(+1.43%)
Jan 26, 2021 4.430 4.430 4.170 4.210 57,706 +0.03(+0.72%)
Jan 25, 2021 4.320 4.320 4.170 4.180 127,837 -0.31(-6.90%)
Jan 22, 2021 4.500 4.500 4.392 4.490 46,200 -0.21(-4.47%)
Jan 21, 2021 4.700 4.700 4.700 143 +0.00(+0.00%)
Jan 20, 2021 4.787 4.821 4.650 4.700 17,090 -0.13(-2.60%)
Jan 19, 2021 4.910 4.945 4.675 4.826 37,026 +0.31(+6.76%)
Jan 15, 2021 4.593 4.593 4.420 4.520 5,700 -0.07(-1.53%)
Jan 14, 2021 4.650 4.770 4.560 4.590 2,503 -0.11(-2.34%)
Jan 13, 2021 4.700 4.700 4.600 4.700 13,954 -0.04(-0.84%)
Jan 12, 2021 4.740 4.950 4.710 4.740 21,434 -0.04(-0.84%)
Jan 11, 2021 4.670 4.950 4.610 4.780 212,947 +0.13(+2.80%)
Jan 08, 2021 4.700 4.760 4.520 4.650 63,900 -0.17(-3.53%)
Jan 07, 2021 4.670 4.950 4.630 4.820 71,505 +0.15(+3.21%)
Jan 06, 2021 4.600 4.790 4.600 4.670 10,782 +0.22(+4.94%)
Jan 05, 2021 4.510 4.510 4.330 4.450 66,059 +0.14(+3.25%)
Jan 04, 2021 4.230 4.330 4.160 4.310 2,120 +0.22(+5.38%)
Dec 31, 2020 4.090 4.090 4.090 6,063 -0.22(-5.10%)
Dec 30, 2020 4.200 4.325 4.200 4.310 6,063 +0.26(+6.42%)
Dec 29, 2020 4.290 4.290 4.050 4.050 22,016 -0.14(-3.34%)
Dec 28, 2020 4.450 4.450 4.190 4.190 15,312 -0.08(-1.87%)
Dec 24, 2020 4.330 4.380 4.270 4.270 1,700 -0.05(-1.16%)
Dec 23, 2020 4.150 4.410 4.130 4.320 2,883 +0.10(+2.37%)
Dec 22, 2020 4.210 4.250 4.148 4.220 10,741 -0.04(-0.94%)
Dec 21, 2020 4.150 4.260 4.117 4.260 17,885 -0.05(-1.16%)
Dec 18, 2020 4.250 4.460 4.240 4.310 59,400 +0.14(+3.36%)
Dec 17, 2020 4.250 4.250 4.170 4.170 24,285 +0.10(+2.35%)
Dec 16, 2020 4.180 4.230 4.040 4.074 33,528 -0.20(-4.58%)
Dec 15, 2020 4.310 4.320 4.100 4.270 22,202 -0.12(-2.73%)
Dec 14, 2020 4.280 4.468 4.280 4.390 16,172 +0.03(+0.69%)
Dec 11, 2020 4.310 4.590 4.100 4.360 144,300 -1.00(-18.66%)
Dec 10, 2020 5.337 5.594 5.170 5.360 27,613 +0.06(+1.13%)
Dec 09, 2020 5.400 5.490 5.300 5.300 20,595 -0.29(-5.19%)
Dec 08, 2020 5.420 5.590 5.220 5.590 21,073 -0.02(-0.36%)
Dec 07, 2020 5.480 5.610 5.310 5.610 1,748 -0.01(-0.18%)
Dec 04, 2020 5.560 5.750 5.410 5.620 5,700 +0.30(+5.64%)
Dec 03, 2020 5.530 5.600 5.320 5.320 5,131 +0.16(+3.10%)
Dec 02, 2020 5.290 5.420 5.151 5.160 3,763 -0.34(-6.18%)
Dec 01, 2020 5.470 5.541 5.470 5.500 3,392 +0.16(+3.00%)
Nov 30, 2020 5.430 5.520 5.340 5.340 6,482 -0.22(-3.96%)
Nov 27, 2020 5.320 5.579 5.320 5.560 7,400 +0.38(+7.34%)
Nov 25, 2020 5.200 5.260 5.115 5.180 14,000 +0.02(+0.39%)
Nov 24, 2020 5.300 5.300 4.990 5.160 13,131 +0.14(+2.79%)
Nov 23, 2020 5.050 5.080 5.020 5.020 3,667 +0.12(+2.45%)
Nov 20, 2020 5.150 5.150 4.900 4.900 1,800 -0.19(-3.73%)
Nov 19, 2020 5.010 5.220 4.950 5.090 2,555 +0.07(+1.39%)
Nov 18, 2020 4.930 5.284 4.930 5.020 9,182 +0.23(+4.80%)
Nov 17, 2020 4.780 4.800 4.643 4.790 4,710 +0.20(+4.36%)
Nov 16, 2020 4.770 4.800 4.460 4.590 23,643 -0.16(-3.37%)
Nov 13, 2020 4.950 4.950 4.620 4.750 93,600 +0.49(+11.50%)
Nov 12, 2020 4.490 4.720 4.260 4.260 26,548 -0.12(-2.85%)
Nov 11, 2020 4.340 4.710 4.100 4.385 17,994 +0.25(+6.05%)
Nov 10, 2020 4.230 4.230 3.970 4.135 6,659 +0.02(+0.61%)
Nov 09, 2020 4.100 4.140 4.063 4.110 3,652 -0.04(-0.96%)
Nov 06, 2020 4.200 4.200 4.150 4.150 1,200 +0.04(+0.85%)
Nov 05, 2020 4.390 4.390 4.115 4.115 20,541 +0.25(+6.47%)
Nov 04, 2020 4.100 4.200 3.850 3.865 11,813 -0.34(-8.19%)
Nov 03, 2020 4.200 4.221 3.960 4.210 29,930 +0.08(+1.90%)
Nov 02, 2020 4.300 4.300 4.015 4.132 51,343 -0.26(-5.88%)
Oct 30, 2020 4.070 4.400 4.000 4.390 40,700 +0.39(+9.89%)
Oct 29, 2020 3.930 3.995 3.900 3.995 36,462 +0.10(+2.44%)
Oct 28, 2020 3.860 3.990 3.800 3.900 82,723 -0.26(-6.25%)
Oct 27, 2020 4.090 4.250 3.955 4.160 47,745 +0.16(+4.00%)
Oct 26, 2020 4.180 4.180 4.000 4.000 62,313 -0.67(-14.35%)
Oct 23, 2020 4.440 4.670 4.000 4.670 57,300 +0.71(+17.93%)
Oct 22, 2020 3.900 3.960 3.880 3.960 3,872 +0.05(+1.28%)
Oct 21, 2020 4.003 4.005 3.900 3.910 2,611 -0.08(-2.01%)
Oct 20, 2020 4.100 4.100 3.960 3.990 14,734 -0.11(-2.68%)
Oct 19, 2020 4.170 4.170 4.070 4.100 6,768 -0.07(-1.68%)
Oct 16, 2020 4.025 4.195 3.890 4.170 20,400 +0.23(+5.84%)
Oct 15, 2020 4.070 4.080 3.940 3.940 11,916 -0.08(-1.99%)
Oct 14, 2020 4.060 4.060 4.020 4.020 4,579 -0.04(-0.99%)
Oct 13, 2020 3.880 4.103 3.880 4.060 5,079 -0.12(-2.75%)
Oct 12, 2020 4.200 4.210 4.040 4.175 7,846 +0.00(+0.12%)
Oct 09, 2020 4.000 4.274 4.000 4.170 19,400 +0.21(+5.30%)
Oct 08, 2020 3.890 3.989 3.860 3.960 3,718 +0.02(+0.64%)
Oct 07, 2020 4.190 4.300 3.929 3.935 21,287 -0.26(-6.09%)
Oct 06, 2020 4.140 4.420 4.070 4.190 18,751 +0.09(+2.19%)
Oct 05, 2020 4.050 4.145 3.870 4.100 14,465 +0.19(+4.86%)
Oct 02, 2020 3.910 3.910 3.910 3.910 1,200 +0.06(+1.56%)
Oct 01, 2020 3.970 3.970 3.850 3.850 1,987 +0.01(+0.26%)
Sep 30, 2020 3.790 4.015 3.790 3.840 4,393 -0.01(-0.26%)
Sep 29, 2020 3.840 3.850 3.800 3.850 2,432 -0.00(-0.13%)
Sep 28, 2020 3.780 3.950 3.770 3.855 4,815 -0.01(-0.26%)
Sep 25, 2020 3.650 3.865 3.650 3.865 6,400 +0.10(+2.52%)
Sep 24, 2020 3.820 3.820 3.550 3.770 11,868 -0.04(-1.05%)
Sep 23, 2020 3.930 3.980 3.780 3.810 18,709 -0.04(-1.04%)
Sep 22, 2020 4.050 4.090 3.850 3.850 11,605 -0.13(-3.27%)
Sep 21, 2020 3.900 4.050 3.900 3.980 12,478 +0.03(+0.78%)
Sep 18, 2020 4.180 4.180 3.891 3.949 32,600 -0.24(-5.75%)
Sep 17, 2020 4.200 4.230 3.870 4.190 18,289 -0.09(-2.10%)
Sep 16, 2020 4.350 4.350 4.110 4.280 21,475 -0.07(-1.61%)
Sep 15, 2020 4.150 4.350 4.020 4.350 26,601 -0.02(-0.46%)
Sep 14, 2020 4.090 4.540 4.090 4.370 13,125 +0.45(+11.48%)
Sep 11, 2020 4.050 4.050 3.830 3.920 9,000 +0.03(+0.68%)
Sep 10, 2020 4.140 4.140 3.830 3.894 29,090 -0.20(-4.80%)
Sep 09, 2020 4.450 4.450 4.050 4.090 29,368 -0.36(-8.09%)
Sep 08, 2020 4.760 4.820 4.400 4.450 29,709 -1.63(-26.80%)
Sep 04, 2020 6.080 6.080 6.035 6.079 2,200 -0.16(-2.58%)
Sep 03, 2020 6.320 6.320 6.200 6.240 3,064 +0.01(+0.08%)
Sep 02, 2020 6.140 6.235 6.110 6.235 1,827 -0.08(-1.30%)
Sep 01, 2020 6.440 6.460 6.317 6.317 4,213 +0.11(+1.72%)
Aug 31, 2020 6.450 6.550 6.210 6.210 4,107 -0.03(-0.48%)
Aug 28, 2020 6.240 6.240 6.240 6.240 1,100 +0.06(+1.05%)
Aug 27, 2020 6.390 6.410 6.176 6.176 1,072 -0.21(-3.36%)
Aug 26, 2020 6.350 6.390 6.350 6.390 1,707 +0.09(+1.49%)
Aug 25, 2020 6.296 6.296 6.296 13 +0.00(+0.00%)
Aug 24, 2020 6.300 6.300 6.260 6.296 1,465 -0.06(-1.00%)
Aug 21, 2020 6.360 6.360 6.360 6.360 21,700 -0.00(-0.02%)
Aug 20, 2020 6.435 6.435 6.330 6.361 1,810 -0.01(-0.14%)
Aug 19, 2020 6.540 6.540 6.163 6.370 8,144 -0.18(-2.75%)
Aug 18, 2020 6.650 6.650 6.375 6.550 1,840 +0.05(+0.77%)
Aug 17, 2020 6.375 6.500 6.173 6.500 4,688 -0.05(-0.76%)
Aug 14, 2020 6.300 6.550 6.166 6.550 2,800 +0.22(+3.48%)
Aug 13, 2020 6.330 6.407 6.300 6.330 4,411 +0.03(+0.48%)
Aug 12, 2020 6.240 6.353 6.240 6.300 4,396 -0.16(-2.48%)
Aug 11, 2020 6.630 6.630 6.380 6.460 16,059 +0.31(+5.04%)
Aug 10, 2020 6.150 6.150 6.150 306 +0.00(+0.00%)
Aug 07, 2020 6.280 6.280 6.150 6.150 1,400 -0.10(-1.60%)
Aug 06, 2020 6.250 6.250 6.250 6.250 1,331 -0.14(-2.19%)
Aug 05, 2020 6.345 6.430 6.345 6.390 3,967 +0.19(+3.06%)
Aug 04, 2020 5.580 6.450 5.580 6.200 867 -0.12(-1.90%)
Aug 03, 2020 6.250 6.320 6.250 6.320 6,530 +0.24(+3.98%)
Jul 31, 2020 6.190 6.190 6.050 6.078 4,000 +0.04(+0.63%)
Jul 30, 2020 6.000 6.130 5.930 6.040 14,524 -0.11(-1.79%)
Jul 29, 2020 6.350 6.350 6.150 6.150 104,924 -0.09(-1.52%)
Jul 28, 2020 6.250 6.300 6.245 6.245 3,673 -0.15(-2.37%)
Jul 27, 2020 6.350 6.430 6.300 6.396 4,490 +0.04(+0.57%)
Jul 24, 2020 6.360 6.392 6.360 6.360 1,500 -0.09(-1.40%)
Jul 23, 2020 6.500 6.500 6.450 6.450 8,028 -0.09(-1.37%)
Jul 22, 2020 6.450 6.560 6.450 6.540 6,029 +0.01(+0.15%)
Jul 21, 2020 6.481 6.650 6.481 6.530 5,899 +0.08(+1.24%)
Jul 20, 2020 6.468 6.750 6.450 6.450 4,344 +0.04(+0.63%)
Jul 17, 2020 6.410 6.410 6.410 6.410 400 +0.30(+4.91%)
Jul 16, 2020 6.410 6.410 6.110 6.110 1,024 +0.05(+0.78%)
Jul 15, 2020 6.200 6.280 6.063 6.063 4,033 +0.05(+0.88%)
Jul 14, 2020 6.000 6.025 6.000 6.010 28,087 -0.17(-2.67%)
Jul 13, 2020 6.350 6.350 6.175 6.175 1,608 +0.09(+1.56%)
Jul 10, 2020 6.210 6.220 6.080 6.080 2,500 -0.19(-2.99%)
Jul 09, 2020 6.350 6.380 6.244 6.267 2,618 -0.10(-1.62%)
Jul 08, 2020 6.387 6.387 6.370 6.370 1,506 -0.08(-1.24%)
Jul 07, 2020 6.470 6.490 6.431 6.450 4,109 +0.09(+1.42%)
Jul 06, 2020 6.400 6.410 6.360 6.360 3,150 -0.09(-1.40%)
Jul 02, 2020 6.210 6.565 6.200 6.450 17,100 +0.25(+4.03%)
Jul 01, 2020 6.150 6.260 6.100 6.200 11,421 -0.65(-9.49%)
Jun 30, 2020 6.200 7.500 6.090 6.850 26,765 +0.48(+7.60%)
Jun 29, 2020 6.400 6.400 6.300 6.366 3,853 +0.00(+0.08%)
Jun 26, 2020 6.670 6.670 6.340 6.361 2,100 -0.34(-5.06%)
Jun 25, 2020 6.700 6.760 6.610 6.700 2,529 -0.17(-2.47%)
Jun 24, 2020 7.010 7.010 6.870 6.870 12,942 +0.30(+4.54%)
Jun 23, 2020 6.680 6.680 6.572 6.572 1,014 +0.47(+7.73%)
Jun 22, 2020 6.700 6.700 6.100 6.100 10,719 -0.35(-5.42%)
Jun 19, 2020 6.342 6.450 6.070 6.450 5,400 +0.21(+3.37%)
Jun 18, 2020 6.240 6.240 6.240 6.240 112 -0.15(-2.39%)
Jun 17, 2020 6.390 6.400 6.390 6.393 6,601 +0.09(+1.48%)
Jun 16, 2020 6.425 6.425 6.300 6.300 1,758 +0.03(+0.48%)
Jun 15, 2020 6.200 6.270 6.200 6.270 2,601 +0.09(+1.41%)
Jun 12, 2020 6.320 6.350 6.139 6.183 5,200 +0.26(+4.44%)
Jun 11, 2020 6.200 6.300 5.920 5.920 9,244 -0.54(-8.39%)
Jun 10, 2020 6.480 6.600 6.440 6.462 3,820 -0.05(-0.73%)
Jun 09, 2020 6.440 6.550 6.320 6.510 20,280 +0.19(+3.01%)
Jun 08, 2020 6.390 6.390 6.270 6.320 3,910 +0.05(+0.80%)
Jun 05, 2020 6.334 6.376 6.025 6.270 1,000 -0.12(-1.88%)
Jun 04, 2020 6.490 6.620 6.300 6.390 3,786 +0.04(+0.63%)
Jun 03, 2020 6.480 6.497 6.350 6.350 2,399 -0.13(-2.01%)
Jun 02, 2020 6.405 6.480 6.405 6.480 3,514 +0.13(+2.05%)
Jun 01, 2020 6.500 6.500 6.310 6.350 5,782 -0.15(-2.31%)
May 29, 2020 6.370 6.500 6.250 6.500 4,800 -0.15(-2.26%)
May 28, 2020 6.300 6.650 6.150 6.650 35,735 +0.46(+7.43%)
May 27, 2020 6.430 6.430 6.190 6.190 13,034 +0.16(+2.57%)
May 26, 2020 6.260 6.260 6.020 6.035 3,658 +0.02(+0.25%)
May 22, 2020 6.480 6.600 6.020 6.020 8,100 +0.02(+0.33%)
May 21, 2020 6.210 6.400 6.000 6.000 18,012 -0.41(-6.40%)
May 20, 2020 6.430 6.980 6.260 6.410 15,575 +0.02(+0.31%)
May 19, 2020 6.480 6.957 6.300 6.390 16,255 -0.37(-5.47%)
May 18, 2020 6.860 6.970 6.685 6.760 7,774 +0.22(+3.36%)
May 15, 2020 6.630 7.590 6.540 6.540 6,200 -0.16(-2.39%)
May 14, 2020 6.680 7.000 6.670 6.700 1,521 -0.29(-4.15%)
May 13, 2020 7.000 7.200 6.410 6.990 25,764 -0.68(-8.87%)
May 12, 2020 7.310 7.750 6.890 7.670 30,286 -0.53(-6.46%)
May 11, 2020 7.750 8.230 7.500 8.200 8,905 +0.45(+5.81%)
May 08, 2020 7.480 7.750 7.070 7.750 3,900 +0.32(+4.31%)
May 07, 2020 7.370 7.430 7.250 7.430 1,221 -0.06(-0.80%)
May 06, 2020 7.200 7.490 7.200 7.490 2,469 +0.20(+2.74%)
May 05, 2020 7.170 7.290 7.170 7.290 1,214 +0.04(+0.55%)
May 04, 2020 7.350 7.600 7.190 7.250 6,867 -0.35(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.