Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.500 10.00 8.800 9.720 201,388 +0.25(+2.64%)
Apr 29, 2020 9.070 9.500 9.070 9.470 76,582 +0.42(+4.58%)
Apr 28, 2020 8.550 9.100 8.541 9.055 53,019 +0.65(+7.80%)
Apr 27, 2020 8.300 8.500 8.150 8.400 44,634 +0.25(+3.07%)
Apr 24, 2020 8.050 8.220 7.900 8.150 17,400 +0.10(+1.24%)
Apr 23, 2020 8.880 9.110 7.740 8.050 139,789 -0.83(-9.35%)
Apr 22, 2020 8.600 8.900 8.600 8.880 30,313 +0.34(+3.98%)
Apr 21, 2020 9.100 9.100 8.040 8.540 150,622 -0.55(-6.05%)
Apr 20, 2020 9.000 9.100 8.310 9.090 83,034 -0.11(-1.20%)
Apr 17, 2020 7.890 9.290 7.850 9.200 206,000 +1.35(+17.20%)
Apr 16, 2020 7.900 7.900 7.391 7.850 17,014 +0.38(+5.09%)
Apr 15, 2020 8.510 8.510 6.900 7.470 81,357 -1.12(-13.04%)
Apr 14, 2020 7.880 8.600 7.710 8.590 71,345 +0.64(+8.05%)
Apr 13, 2020 7.810 8.059 7.610 7.950 11,489 +0.10(+1.27%)
Apr 09, 2020 7.650 7.889 7.390 7.850 13,700 +0.20(+2.61%)
Apr 08, 2020 8.090 8.090 7.390 7.650 83,793 -0.01(-0.13%)
Apr 07, 2020 7.500 7.680 7.410 7.660 20,831 +0.27(+3.65%)
Apr 06, 2020 7.880 7.880 7.100 7.390 102,044 -0.45(-5.74%)
Apr 03, 2020 7.680 7.860 7.000 7.840 5,300 +0.07(+0.90%)
Apr 02, 2020 8.180 8.180 7.410 7.770 21,305 -0.34(-4.19%)
Apr 01, 2020 7.630 8.201 7.630 8.110 23,847 +0.51(+6.71%)
Mar 31, 2020 7.490 8.520 7.490 7.600 58,597 +0.18(+2.43%)
Mar 30, 2020 7.240 7.490 7.080 7.420 86,479 +0.16(+2.20%)
Mar 27, 2020 7.050 7.260 6.640 7.260 117,600 +0.09(+1.26%)
Mar 26, 2020 7.040 7.650 6.978 7.170 50,702 +0.06(+0.84%)
Mar 25, 2020 6.830 7.600 6.830 7.110 18,847 +0.31(+4.56%)
Mar 24, 2020 6.510 6.940 6.510 6.800 25,905 +0.40(+6.25%)
Mar 23, 2020 5.960 6.420 5.960 6.400 14,691 +0.27(+4.40%)
Mar 20, 2020 6.000 6.350 5.941 6.130 86,500 +0.06(+0.99%)
Mar 19, 2020 6.200 6.500 5.800 6.070 58,908 -0.26(-4.11%)
Mar 18, 2020 6.220 6.490 6.050 6.330 30,322 -0.20(-3.06%)
Mar 17, 2020 6.320 6.530 5.950 6.530 47,106 +0.21(+3.32%)
Mar 16, 2020 6.530 6.890 6.150 6.320 150,745 -0.62(-8.93%)
Mar 13, 2020 6.650 7.270 6.440 6.940 124,800 +0.35(+5.31%)
Mar 12, 2020 6.560 6.860 6.450 6.590 55,123 -0.09(-1.35%)
Mar 11, 2020 7.300 7.780 6.300 6.680 161,257 -0.53(-7.29%)
Mar 10, 2020 8.000 8.350 6.930 7.205 153,807 -0.79(-9.94%)
Mar 09, 2020 8.310 8.490 7.700 8.000 60,762 -0.25(-3.03%)
Mar 06, 2020 8.050 8.440 7.760 8.250 80,300 +0.12(+1.48%)
Mar 05, 2020 7.970 8.700 7.965 8.130 26,619 +0.13(+1.63%)
Mar 04, 2020 9.190 9.690 7.760 8.000 194,282 -1.00(-11.11%)
Mar 03, 2020 8.080 9.000 8.080 9.000 120,030 +1.06(+13.35%)
Mar 02, 2020 7.500 8.450 7.390 7.940 150,785 +0.64(+8.77%)
Feb 28, 2020 7.130 7.780 7.120 7.300 82,100 +0.12(+1.67%)
Feb 27, 2020 6.980 7.180 6.690 7.180 42,676 +0.20(+2.87%)
Feb 26, 2020 6.500 7.000 6.500 6.980 46,169 +0.52(+8.05%)
Feb 25, 2020 6.740 6.800 6.360 6.460 40,286 -0.35(-5.14%)
Feb 24, 2020 6.500 6.900 6.500 6.810 35,661 +0.16(+2.41%)
Feb 21, 2020 7.250 7.330 6.610 6.650 64,500 -0.51(-7.12%)
Feb 20, 2020 6.530 7.330 6.441 7.160 102,605 +0.74(+11.53%)
Feb 19, 2020 6.310 6.540 6.310 6.420 34,519 +0.12(+1.90%)
Feb 18, 2020 6.340 6.441 6.280 6.300 39,792 +0.00(+0.00%)
Feb 14, 2020 6.140 6.417 6.060 6.300 53,400 +0.10(+1.61%)
Feb 13, 2020 6.210 6.270 5.926 6.200 36,521 -0.03(-0.48%)
Feb 12, 2020 5.950 6.560 5.950 6.230 49,306 +0.23(+3.83%)
Feb 11, 2020 6.060 6.370 6.000 6.000 36,977 -0.06(-0.99%)
Feb 10, 2020 6.200 6.241 6.030 6.060 41,006 -0.18(-2.88%)
Feb 07, 2020 6.270 6.440 6.150 6.240 16,900 -0.05(-0.79%)
Feb 06, 2020 6.400 6.725 6.200 6.290 47,018 -0.01(-0.16%)
Feb 05, 2020 6.010 6.370 5.720 6.300 78,861 +0.32(+5.35%)
Feb 04, 2020 6.000 6.300 5.950 5.980 70,913 -0.02(-0.33%)
Feb 03, 2020 5.840 6.050 5.820 6.000 155,745 +0.16(+2.74%)
Jan 31, 2020 5.960 6.371 5.840 5.840 131,000 -0.20(-3.31%)
Jan 30, 2020 6.080 6.490 5.930 6.040 120,605 -0.06(-0.98%)
Jan 29, 2020 6.700 6.750 5.920 6.100 158,665 -0.63(-9.36%)
Jan 28, 2020 7.620 7.700 6.350 6.730 384,179 -0.87(-11.45%)
Jan 27, 2020 7.290 7.690 7.210 7.600 128,145 +0.21(+2.84%)
Jan 24, 2020 7.510 7.850 7.320 7.390 120,800 -0.12(-1.60%)
Jan 23, 2020 7.730 7.730 7.210 7.510 123,472 -0.19(-2.47%)
Jan 22, 2020 7.930 7.940 7.503 7.700 140,947 -0.19(-2.41%)
Jan 21, 2020 7.930 8.000 7.710 7.890 171,969 +0.03(+0.38%)
Jan 17, 2020 7.710 7.980 7.440 7.860 137,700 +0.20(+2.61%)
Jan 16, 2020 7.100 7.836 7.100 7.660 130,347 +0.55(+7.74%)
Jan 15, 2020 7.660 8.750 6.970 7.110 198,964 -0.44(-5.83%)
Jan 14, 2020 7.090 7.589 7.050 7.550 131,471 +0.60(+8.63%)
Jan 13, 2020 6.480 7.080 6.470 6.950 136,344 +0.47(+7.25%)
Jan 10, 2020 6.290 6.600 6.290 6.480 134,900 +0.24(+3.85%)
Jan 09, 2020 6.000 6.390 5.834 6.240 210,723 +0.23(+3.83%)
Jan 08, 2020 5.930 6.170 5.880 6.010 140,899 +0.01(+0.17%)
Jan 07, 2020 6.010 6.120 5.588 6.000 156,411 +0.00(+0.00%)
Jan 06, 2020 6.070 6.171 5.760 6.000 164,687 -0.10(-1.64%)
Jan 03, 2020 6.130 6.283 5.800 6.100 161,600 -0.03(-0.49%)
Jan 02, 2020 5.880 6.595 5.820 6.130 134,000 +0.33(+5.69%)
Dec 31, 2019 5.540 5.850 5.400 5.800 191,600 +0.30(+5.45%)
Dec 30, 2019 5.500 5.750 5.310 5.500 165,049 +0.00(+0.00%)
Dec 27, 2019 5.430 5.811 5.300 5.500 168,700 +0.05(+0.92%)
Dec 26, 2019 5.450 5.540 5.100 5.450 168,401 -0.05(-0.91%)
Dec 24, 2019 5.260 5.800 5.260 5.500 107,900 +0.20(+3.77%)
Dec 23, 2019 5.270 5.500 5.000 5.300 199,346 +0.00(+0.00%)
Dec 20, 2019 5.560 5.650 5.010 5.300 181,500 -0.19(-3.46%)
Dec 19, 2019 5.600 6.800 4.790 5.490 381,568 -0.14(-2.49%)
Dec 18, 2019 7.150 7.150 5.420 5.630 290,181 -1.47(-20.70%)
Dec 17, 2019 7.500 7.570 6.830 7.100 149,243 -0.30(-4.05%)
Dec 16, 2019 7.200 8.150 7.200 7.400 165,450 +0.30(+4.23%)
Dec 13, 2019 7.720 7.900 7.100 7.100 179,800 -0.79(-10.01%)
Dec 12, 2019 8.790 9.000 7.680 7.890 228,387 -0.71(-8.26%)
Dec 11, 2019 7.730 8.930 7.600 8.600 184,107 +0.82(+10.54%)
Dec 10, 2019 8.110 8.260 7.500 7.780 145,380 -0.49(-5.93%)
Dec 09, 2019 6.180 8.500 6.180 8.270 479,525 +2.06(+33.17%)
Dec 06, 2019 6.190 6.320 5.640 6.210 127,200 +0.02(+0.32%)
Dec 05, 2019 6.290 6.580 6.130 6.190 179,524 -0.09(-1.43%)
Dec 04, 2019 5.870 6.290 5.820 6.280 146,467 +0.68(+12.14%)
Dec 03, 2019 5.420 6.410 5.210 5.600 217,142 +0.19(+3.51%)
Dec 02, 2019 4.590 5.490 4.590 5.410 278,935 +0.78(+16.85%)
Nov 29, 2019 4.590 4.700 4.590 4.630 21,400 +0.04(+0.87%)
Nov 27, 2019 4.560 4.614 4.450 4.590 21,100 +0.05(+1.10%)
Nov 26, 2019 4.510 4.660 4.500 4.540 56,621 +0.06(+1.34%)
Nov 25, 2019 4.430 4.540 4.380 4.480 55,195 +0.05(+1.13%)
Nov 22, 2019 4.420 4.490 4.330 4.430 56,100 +0.03(+0.68%)
Nov 21, 2019 4.290 4.500 4.260 4.400 100,032 +0.10(+2.33%)
Nov 20, 2019 4.170 4.300 4.100 4.300 53,121 +0.10(+2.38%)
Nov 19, 2019 4.170 4.245 4.020 4.200 98,474 +0.06(+1.45%)
Nov 18, 2019 4.080 4.190 4.012 4.140 130,560 +0.03(+0.73%)
Nov 15, 2019 4.060 4.190 3.780 4.110 93,100 +0.02(+0.49%)
Nov 14, 2019 4.140 4.190 4.050 4.090 109,334 -0.06(-1.45%)
Nov 13, 2019 4.370 4.400 3.900 4.150 178,755 -0.25(-5.68%)
Nov 12, 2019 4.340 4.570 4.340 4.400 222,394 +0.03(+0.69%)
Nov 11, 2019 4.300 4.370 4.250 4.370 96,587 +0.07(+1.63%)
Nov 08, 2019 4.400 4.490 4.200 4.300 115,500 -0.18(-4.02%)
Nov 07, 2019 4.570 4.700 4.390 4.480 100,910 -0.07(-1.54%)
Nov 06, 2019 4.170 4.840 4.170 4.550 204,530 +0.33(+7.82%)
Nov 05, 2019 4.200 4.220 4.150 4.220 9,470 +0.01(+0.24%)
Nov 04, 2019 4.170 4.250 4.137 4.210 46,371 +0.04(+0.96%)
Nov 01, 2019 4.161 4.241 4.130 4.170 23,100 -0.01(-0.24%)
Oct 31, 2019 4.170 4.180 4.120 4.180 73,306 -0.07(-1.65%)
Oct 30, 2019 4.250 4.305 4.150 4.250 96,019 +0.02(+0.47%)
Oct 29, 2019 4.250 4.300 4.180 4.230 30,802 -0.05(-1.17%)
Oct 28, 2019 4.250 4.350 4.241 4.280 20,865 -0.04(-0.93%)
Oct 25, 2019 4.290 4.350 4.290 4.320 18,400 -0.02(-0.46%)
Oct 24, 2019 4.240 4.370 4.240 4.340 33,702 +0.08(+1.88%)
Oct 23, 2019 4.200 4.280 4.140 4.260 66,929 +0.01(+0.24%)
Oct 22, 2019 4.380 4.415 4.210 4.250 14,710 -0.08(-1.85%)
Oct 21, 2019 4.300 4.350 4.140 4.330 80,508 +0.04(+0.93%)
Oct 18, 2019 4.460 4.470 4.215 4.290 57,900 -0.17(-3.81%)
Oct 17, 2019 4.470 4.500 4.311 4.460 32,668 -0.01(-0.22%)
Oct 16, 2019 4.410 4.570 4.410 4.470 107,733 +0.06(+1.36%)
Oct 15, 2019 4.270 4.570 4.270 4.410 65,112 +0.11(+2.56%)
Oct 14, 2019 4.230 4.300 4.140 4.300 106,890 +0.07(+1.65%)
Oct 11, 2019 4.240 4.340 4.180 4.230 118,000 +0.08(+1.93%)
Oct 10, 2019 4.110 4.270 4.020 4.150 112,707 -0.03(-0.72%)
Oct 09, 2019 4.340 4.430 4.030 4.180 140,888 -0.17(-3.91%)
Oct 08, 2019 4.580 4.580 4.230 4.350 291,255 -0.23(-5.02%)
Oct 07, 2019 4.560 4.580 4.400 4.580 92,997 +0.06(+1.33%)
Oct 04, 2019 4.600 4.630 4.410 4.520 104,700 -0.09(-1.95%)
Oct 03, 2019 4.570 4.670 4.390 4.610 105,417 +0.04(+0.88%)
Oct 02, 2019 4.540 4.840 4.320 4.570 198,224 +0.05(+1.11%)
Oct 01, 2019 4.480 4.780 4.480 4.520 78,596 +0.02(+0.44%)
Sep 30, 2019 4.200 4.660 4.000 4.500 326,988 +0.20(+4.65%)
Sep 27, 2019 4.430 4.490 4.270 4.300 175,300 -0.18(-4.02%)
Sep 26, 2019 4.250 4.600 4.140 4.480 173,008 +0.21(+4.92%)
Sep 25, 2019 4.270 4.446 4.130 4.270 201,898 -0.07(-1.61%)
Sep 24, 2019 4.410 4.670 4.310 4.340 161,932 -0.10(-2.25%)
Sep 23, 2019 4.750 4.960 4.310 4.440 154,519 -0.35(-7.31%)
Sep 20, 2019 4.690 5.000 4.600 4.790 263,700 +0.12(+2.57%)
Sep 19, 2019 5.050 5.100 4.600 4.670 272,524 -0.34(-6.79%)
Sep 18, 2019 4.330 5.030 4.260 5.010 403,337 +0.65(+14.91%)
Sep 17, 2019 4.340 4.490 4.220 4.360 239,088 -0.06(-1.36%)
Sep 16, 2019 4.210 4.540 4.130 4.420 273,086 +0.23(+5.49%)
Sep 13, 2019 4.070 4.210 4.000 4.190 275,200 +0.11(+2.70%)
Sep 12, 2019 4.180 4.180 3.766 4.080 268,574 -0.03(-0.73%)
Sep 11, 2019 4.210 4.300 3.960 4.110 332,904 -0.13(-3.07%)
Sep 10, 2019 4.390 4.390 3.920 4.240 360,066 -0.16(-3.64%)
Sep 09, 2019 4.350 4.500 4.340 4.400 286,972 +0.09(+2.09%)
Sep 06, 2019 4.290 4.400 4.100 4.310 301,600 +0.01(+0.23%)
Sep 05, 2019 3.950 4.380 3.950 4.300 502,273 +0.38(+9.69%)
Sep 04, 2019 3.600 4.050 3.600 3.920 504,064 +0.37(+10.42%)
Sep 03, 2019 3.180 3.620 3.180 3.550 338,194 +0.37(+11.64%)
Aug 30, 2019 2.990 3.290 2.965 3.180 327,400 +0.19(+6.35%)
Aug 29, 2019 3.180 3.270 2.920 2.990 350,618 -0.19(-5.97%)
Aug 28, 2019 3.010 3.180 2.960 3.180 431,198 +0.19(+6.35%)
Aug 27, 2019 2.950 3.050 2.920 2.990 336,201 +0.04(+1.36%)
Aug 26, 2019 2.940 3.140 2.910 2.950 351,600 -0.04(-1.34%)
Aug 23, 2019 2.880 3.018 2.870 2.990 359,700 +0.12(+4.18%)
Aug 22, 2019 2.490 2.970 2.420 2.870 466,885 +0.36(+14.34%)
Aug 21, 2019 2.460 2.530 2.320 2.510 429,252 +0.08(+3.29%)
Aug 20, 2019 2.150 2.560 2.090 2.430 356,569 +0.26(+11.98%)
Aug 19, 2019 2.110 2.170 2.060 2.170 451,990 +0.11(+5.34%)
Aug 16, 2019 1.980 2.130 1.960 2.060 168,200 +0.08(+4.04%)
Aug 15, 2019 2.130 2.150 1.890 1.980 254,649 -0.16(-7.48%)
Aug 14, 2019 2.150 2.180 2.120 2.140 211,239 -0.02(-0.93%)
Aug 13, 2019 2.130 2.200 2.120 2.160 91,096 +0.00(+0.00%)
Aug 12, 2019 2.290 2.300 2.130 2.160 137,740 -0.08(-3.57%)
Aug 09, 2019 2.170 2.300 2.170 2.240 235,900 +0.08(+3.70%)
Aug 08, 2019 2.141 2.175 2.120 2.160 110,176 +0.00(+0.00%)
Aug 07, 2019 2.230 2.230 2.060 2.160 71,479 +0.07(+3.35%)
Aug 06, 2019 2.050 2.190 2.040 2.090 25,392 +0.04(+1.95%)
Aug 05, 2019 2.020 2.130 2.000 2.050 68,833 -0.02(-0.97%)
Aug 02, 2019 2.020 2.250 2.020 2.070 198,500 +0.02(+0.98%)
Aug 01, 2019 2.080 2.220 1.970 2.050 74,954 -0.02(-0.98%)
Jul 31, 2019 2.250 2.270 2.062 2.070 24,080 -0.17(-7.58%)
Jul 30, 2019 2.130 2.300 2.011 2.240 280,415 +0.10(+4.67%)
Jul 29, 2019 2.100 2.150 1.869 2.140 81,869 +0.21(+10.59%)
Jul 26, 2019 2.050 2.100 1.930 1.935 121,700 -0.11(-5.61%)
Jul 25, 2019 2.150 2.160 1.975 2.050 203,006 -0.09(-4.21%)
Jul 24, 2019 1.990 2.300 1.910 2.140 310,641 +0.13(+6.47%)
Jul 23, 2019 1.960 2.100 1.780 2.010 57,221 +0.03(+1.52%)
Jul 22, 2019 1.800 1.980 1.700 1.980 517,629 +0.17(+9.39%)
Jul 19, 2019 1.950 2.044 1.800 1.810 31,800 -0.27(-12.98%)
Jul 18, 2019 1.620 2.080 1.590 2.080 158,495 +0.40(+23.81%)
Jul 17, 2019 1.620 1.690 1.620 1.680 4,300 +0.07(+4.67%)
Jul 16, 2019 1.560 1.660 1.520 1.605 133,778 +0.04(+2.88%)
Jul 15, 2019 1.470 1.570 1.470 1.560 42,092 +0.12(+8.33%)
Jul 12, 2019 1.810 1.810 1.440 1.440 350,400 -0.37(-20.44%)
Jul 11, 2019 1.580 1.850 1.580 1.810 48,491 +0.23(+14.56%)
Jul 10, 2019 1.570 1.610 1.570 1.580 145,086 +0.01(+0.64%)
Jul 09, 2019 1.630 1.690 1.480 1.570 87,735 -0.06(-3.68%)
Jul 08, 2019 1.640 1.692 1.568 1.630 12,934 +0.00(+0.00%)
Jul 05, 2019 1.710 1.720 1.571 1.630 229,200 -0.08(-4.68%)
Jul 03, 2019 1.620 1.722 1.617 1.710 74,100 +0.09(+5.56%)
Jul 02, 2019 1.640 1.660 1.550 1.620 119,863 -0.03(-1.82%)
Jul 01, 2019 1.640 1.650 1.580 1.650 35,084 -0.05(-2.94%)
Jun 28, 2019 1.600 1.850 1.530 1.700 380,100 +0.20(+13.33%)
Jun 27, 2019 1.440 1.570 1.430 1.500 162,028 +0.09(+6.38%)
Jun 26, 2019 1.402 1.484 1.402 1.410 40,916 -0.07(-4.73%)
Jun 25, 2019 1.490 1.539 1.431 1.480 40,621 +0.03(+2.07%)
Jun 24, 2019 1.490 1.500 1.400 1.450 58,788 -0.15(-9.38%)
Jun 21, 2019 1.580 1.625 1.510 1.600 18,300 -0.05(-3.03%)
Jun 20, 2019 1.350 1.770 1.330 1.650 233,280 +0.30(+22.22%)
Jun 19, 2019 1.200 1.480 1.200 1.350 382,383 +0.33(+32.35%)
Jun 18, 2019 1.160 1.160 1.010 1.020 26,336 -0.10(-9.33%)
Jun 17, 2019 1.005 1.182 0.9950 1.125 75,544 +0.07(+7.14%)
Jun 14, 2019 0.9000 1.210 0.9000 1.050 231,300 +0.13(+14.01%)
Jun 13, 2019 1.130 1.130 0.9156 0.9210 3,005 -0.08(-7.79%)
Jun 12, 2019 1.030 1.060 0.9000 0.9988 14,103 -0.06(-5.77%)
Jun 11, 2019 0.9000 1.170 0.9000 1.060 105,163 +0.23(+27.07%)
Jun 10, 2019 0.8200 0.8400 0.8200 0.8342 15,331 +0.01(+1.68%)
Jun 07, 2019 0.8200 0.8317 0.8200 0.8204 39,700 -0.01(-1.16%)
Jun 06, 2019 0.8300 0.8301 0.8300 0.8300 33,925 -0.02(-2.35%)
Jun 05, 2019 0.8500 0.8500 0.8500 0.8500 5,006 -0.02(-2.47%)
Jun 04, 2019 0.8001 0.9101 0.8001 0.8715 85,426 +0.07(+8.92%)
Jun 03, 2019 0.8000 0.8001 0.8000 0.8001 600 -0.00(-0.49%)
May 31, 2019 0.8040 0.8040 0.8040 0.8040 100 -0.02(-1.95%)
May 30, 2019 0.8400 0.9000 0.8200 0.8200 4,700 -0.06(-6.82%)
May 29, 2019 0.8500 0.8800 0.7900 0.8800 5,100 +0.04(+4.76%)
May 28, 2019 0.8401 0.8401 0.8400 0.8400 20,216 +0.00(+0.00%)
May 24, 2019 0.8100 0.8400 0.8000 0.8400 21,400 -0.04(-4.09%)
May 23, 2019 0.8419 0.8758 0.8400 0.8758 22,120 +0.04(+4.25%)
May 22, 2019 0.8400 0.8700 0.8390 0.8401 52,228 +0.00(+0.01%)
May 21, 2019 0.8400 0.8400 0.7700 0.8400 16,100 -0.00(-0.01%)
May 20, 2019 0.8600 0.8600 0.8400 0.8401 7,700 -0.03(-3.33%)
May 17, 2019 0.8527 0.8690 0.8100 0.8690 5,900 -0.02(-2.36%)
May 16, 2019 0.7300 0.8950 0.6000 0.8900 155,767 -0.01(-1.11%)
May 15, 2019 0.8802 0.9050 0.8600 0.9000 20,324 +0.14(+18.42%)
May 14, 2019 0.7600 0.7600 0.7600 0.7600 110 -0.04(-4.52%)
May 13, 2019 0.7960 0.7960 0.7960 0.7960 3,173 -0.08(-9.55%)
May 10, 2019 0.8900 0.9300 0.8455 0.8800 33,100 -0.01(-1.12%)
May 09, 2019 0.7700 0.9000 0.7700 0.8900 8,030 +0.14(+18.67%)
May 08, 2019 0.8262 0.9018 0.7500 0.7500 12,722 -0.04(-5.48%)
May 07, 2019 0.7538 0.7935 0.7538 0.7935 285 -0.17(-17.34%)
May 06, 2019 0.8700 0.8700 0.9600 3,002 +0.09(+10.34%)
May 03, 2019 0.8700 0.8700 0.8700 0.8700 100 -0.09(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.