Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.659 1.560 1.600 134,654 +0.02(+1.27%)
Apr 28, 2022 1.670 1.685 1.500 1.580 241,910 -0.05(-3.07%)
Apr 27, 2022 1.650 1.730 1.600 1.630 138,686 -0.04(-2.40%)
Apr 26, 2022 1.700 1.750 1.630 1.670 212,315 +0.00(+0.00%)
Apr 25, 2022 1.670 1.780 1.660 1.670 237,440 -0.08(-4.57%)
Apr 22, 2022 1.850 1.850 1.700 1.750 157,335 +0.00(+0.00%)
Apr 21, 2022 1.960 1.970 1.750 1.750 289,655 -0.20(-10.26%)
Apr 20, 2022 1.920 1.980 1.880 1.950 95,080 +0.04(+2.09%)
Apr 19, 2022 1.850 1.940 1.850 1.910 103,190 +0.08(+4.37%)
Apr 18, 2022 2.010 2.010 1.820 1.830 317,286 -0.16(-8.04%)
Apr 14, 2022 1.980 2.014 1.950 1.990 109,039 +0.00(+0.00%)
Apr 13, 2022 1.950 2.040 1.950 1.990 158,333 +0.02(+1.02%)
Apr 12, 2022 2.090 2.130 1.950 1.970 184,191 -0.05(-2.48%)
Apr 11, 2022 2.040 2.095 1.960 2.020 197,368 -0.04(-1.94%)
Apr 08, 2022 2.050 2.120 2.040 2.060 109,142 -0.01(-0.48%)
Apr 07, 2022 2.130 2.180 2.030 2.070 180,000 -0.05(-2.36%)
Apr 06, 2022 2.120 2.180 2.010 2.120 219,560 -0.03(-1.40%)
Apr 05, 2022 2.270 2.300 2.140 2.150 305,854 -0.16(-6.93%)
Apr 04, 2022 2.230 2.320 2.210 2.310 147,038 +0.08(+3.59%)
Apr 01, 2022 2.320 2.320 2.170 2.230 208,615 -0.03(-1.33%)
Mar 31, 2022 2.350 2.345 2.233 2.260 202,491 -0.04(-1.74%)
Mar 30, 2022 2.320 2.390 2.270 2.300 360,382 -0.02(-0.86%)
Mar 29, 2022 2.270 2.360 2.240 2.320 267,108 +0.05(+2.20%)
Mar 28, 2022 2.230 2.350 2.230 2.270 186,990 -0.10(-4.22%)
Mar 25, 2022 2.390 2.390 2.260 2.370 198,038 +0.00(+0.00%)
Mar 24, 2022 2.320 2.370 2.230 2.370 203,600 +0.08(+3.49%)
Mar 23, 2022 2.360 2.406 2.225 2.290 505,320 -0.09(-3.78%)
Mar 22, 2022 2.390 2.420 2.320 2.380 258,518 +0.04(+1.71%)
Mar 21, 2022 2.480 2.490 2.305 2.340 357,409 -0.09(-3.70%)
Mar 18, 2022 2.290 2.470 2.280 2.430 602,465 +0.15(+6.58%)
Mar 17, 2022 2.100 2.365 2.100 2.280 529,705 +0.14(+6.54%)
Mar 16, 2022 2.030 2.168 2.030 2.140 292,368 +0.12(+5.94%)
Mar 15, 2022 1.990 2.040 1.920 2.020 258,235 +0.03(+1.51%)
Mar 14, 2022 2.100 2.110 1.970 1.990 366,874 -0.12(-5.69%)
Mar 11, 2022 2.240 2.240 2.100 2.110 330,009 -0.10(-4.52%)
Mar 10, 2022 2.140 2.250 2.112 2.210 323,239 +0.03(+1.38%)
Mar 09, 2022 2.160 2.200 2.130 2.180 433,500 +0.11(+5.31%)
Mar 08, 2022 1.980 2.190 1.980 2.070 901,118 +0.02(+0.98%)
Mar 07, 2022 2.140 2.160 1.975 2.050 622,568 -0.09(-4.21%)
Mar 04, 2022 2.170 2.210 2.100 2.140 423,415 +0.02(+0.94%)
Mar 03, 2022 2.200 2.230 2.100 2.120 445,368 -0.08(-3.64%)
Mar 02, 2022 2.370 2.490 2.180 2.200 1,051,760 -0.07(-3.08%)
Mar 01, 2022 2.230 2.320 2.200 2.270 282,460 -0.01(-0.44%)
Feb 28, 2022 2.250 2.290 2.140 2.280 462,131 +0.05(+2.24%)
Feb 25, 2022 2.190 2.230 2.170 2.230 221,804 +0.01(+0.45%)
Feb 24, 2022 1.900 2.270 1.830 2.220 715,264 +0.17(+8.29%)
Feb 23, 2022 2.150 2.200 2.050 2.050 357,886 -0.09(-4.21%)
Feb 22, 2022 2.100 2.235 2.080 2.140 546,879 -0.07(-3.17%)
Feb 18, 2022 2.210 0 +0.01(+0.45%)
Feb 17, 2022 2.360 2.420 2.170 2.200 773,132 -0.18(-7.56%)
Feb 16, 2022 2.350 2.440 2.320 2.380 391,499 +0.02(+0.85%)
Feb 15, 2022 2.200 2.375 2.190 2.360 600,558 +0.16(+7.27%)
Feb 14, 2022 2.230 2.300 2.180 2.200 449,006 -0.05(-2.22%)
Feb 11, 2022 2.310 2.400 2.220 2.250 668,911 -0.03(-1.32%)
Feb 10, 2022 2.280 2.430 2.265 2.280 552,055 -0.03(-1.30%)
Feb 09, 2022 2.260 2.378 2.235 2.310 636,891 +0.05(+2.21%)
Feb 08, 2022 2.210 2.295 2.180 2.260 276,292 +0.00(+0.00%)
Feb 07, 2022 2.220 2.320 2.160 2.260 539,854 +0.06(+2.73%)
Feb 04, 2022 2.020 2.230 1.970 2.200 901,193 +0.18(+8.91%)
Feb 03, 2022 2.000 2.020 2.020 305,242 +0.02(+1.00%)
Feb 02, 2022 2.070 2.070 1.970 2.000 358,267 -0.05(-2.44%)
Feb 01, 2022 2.030 2.090 1.940 2.050 828,687 +0.06(+3.02%)
Jan 31, 2022 1.830 1.995 1.990 863,311 +0.16(+8.74%)
Jan 28, 2022 1.790 1.850 1.665 1.830 1,675,133 -0.02(-1.08%)
Jan 27, 2022 1.950 2.350 1.760 1.850 6,620,956 -0.09(-4.64%)
Jan 26, 2022 2.030 2.041 1.855 1.940 1,071,593 -0.01(-0.51%)
Jan 25, 2022 1.820 2.005 1.800 1.950 923,300 +0.06(+3.17%)
Jan 24, 2022 1.750 1.950 1.722 1.890 1,547,679 +0.07(+3.85%)
Jan 21, 2022 1.950 2.090 1.810 1.820 2,152,020 -0.20(-9.90%)
Jan 20, 2022 2.050 2.200 1.990 2.020 1,955,951 -0.06(-2.88%)
Jan 19, 2022 2.110 2.170 2.060 2.080 1,211,262 -0.05(-2.35%)
Jan 18, 2022 2.210 2.270 2.020 2.130 1,785,132 -0.13(-5.75%)
Jan 14, 2022 2.260 0 -0.02(-0.88%)
Jan 13, 2022 2.660 2.670 2.210 2.280 3,573,561 -0.36(-13.64%)
Jan 12, 2022 2.300 2.660 2.290 2.640 6,493,722 +0.29(+12.34%)
Jan 11, 2022 2.350 2.450 2.260 2.350 3,593,299 -0.01(-0.42%)
Jan 10, 2022 2.170 2.460 2.070 2.360 5,839,740 +0.14(+6.31%)
Jan 07, 2022 2.158 2.330 2.110 2.220 8,499,541 +0.01(+0.45%)
Jan 06, 2022 2.290 2.580 2.090 2.210 15,468,281 -0.06(-2.64%)
Jan 05, 2022 2.710 2.748 2.110 2.270 12,685,656 -0.52(-18.64%)
Jan 04, 2022 3.120 3.140 2.510 2.790 47,742,696 -0.71(-20.29%)
Jan 03, 2022 1.510 3.620 1.510 3.500 242,177,760 +2.19(+167.18%)
Dec 31, 2021 1.280 1.350 1.255 1.310 655,218 +0.01(+0.77%)
Dec 30, 2021 1.250 1.310 1.170 1.300 830,627 +0.09(+7.44%)
Dec 29, 2021 1.290 1.320 1.210 1.210 476,703 -0.09(-6.92%)
Dec 28, 2021 1.320 1.385 1.280 1.300 461,496 -0.05(-3.70%)
Dec 27, 2021 1.450 1.490 1.330 1.350 558,294 -0.09(-6.25%)
Dec 23, 2021 1.400 1.475 1.400 1.440 370,136 +0.02(+1.41%)
Dec 22, 2021 1.280 1.440 1.280 1.420 396,272 +0.12(+9.23%)
Dec 21, 2021 1.380 1.417 1.260 1.300 454,664 -0.08(-5.80%)
Dec 20, 2021 1.390 1.500 1.330 1.380 437,050 +0.00(+0.00%)
Dec 17, 2021 1.300 1.400 1.260 1.380 466,598 +0.07(+5.34%)
Dec 16, 2021 1.310 1.430 1.293 1.310 314,655 +0.01(+0.77%)
Dec 15, 2021 1.270 1.360 1.210 1.300 619,692 +0.01(+0.78%)
Dec 14, 2021 1.290 1.413 1.270 1.290 287,153 -0.06(-4.44%)
Dec 13, 2021 1.470 1.520 1.350 1.350 330,741 -0.12(-8.16%)
Dec 10, 2021 1.490 1.580 1.458 1.470 371,750 -0.02(-1.34%)
Dec 09, 2021 1.450 1.560 1.450 1.490 384,389 +0.02(+1.36%)
Dec 08, 2021 1.470 1.500 1.420 1.470 330,673 -0.03(-2.00%)
Dec 07, 2021 1.280 1.580 1.280 1.500 505,311 +0.23(+18.11%)
Dec 06, 2021 1.310 1.310 1.190 1.270 878,221 -0.06(-4.51%)
Dec 03, 2021 1.360 1.390 1.285 1.330 396,051 -0.05(-3.62%)
Dec 02, 2021 1.380 1.415 1.350 1.380 479,621 -0.03(-2.13%)
Dec 01, 2021 1.400 1.540 1.400 1.410 419,813 -0.04(-2.76%)
Nov 30, 2021 1.500 1.500 1.380 1.450 604,732 -0.05(-3.33%)
Nov 29, 2021 1.620 1.620 1.480 1.500 279,970 -0.08(-5.06%)
Nov 26, 2021 1.630 1.630 1.550 1.580 179,989 -0.07(-4.24%)
Nov 24, 2021 1.550 1.660 1.530 1.650 361,973 +0.08(+5.10%)
Nov 23, 2021 1.510 1.600 1.480 1.570 821,856 +0.06(+3.97%)
Nov 22, 2021 1.740 1.750 1.480 1.510 1,612,563 -0.23(-13.22%)
Nov 19, 2021 1.630 1.810 1.630 1.740 759,325 +0.11(+6.75%)
Nov 18, 2021 1.960 1.977 1.600 1.630 1,658,913 -0.34(-17.26%)
Nov 17, 2021 1.960 2.030 1.940 1.970 426,492 +0.00(+0.00%)
Nov 16, 2021 2.060 2.100 1.910 1.970 521,333 -0.08(-3.90%)
Nov 15, 2021 2.100 2.140 2.000 2.050 508,830 -0.02(-0.97%)
Nov 12, 2021 2.100 2.190 2.060 2.070 392,353 -0.05(-2.36%)
Nov 11, 2021 2.130 2.160 2.090 2.120 257,098 -0.03(-1.40%)
Nov 10, 2021 2.160 2.150 399,289 -0.03(-1.38%)
Nov 09, 2021 2.190 2.240 2.112 2.180 168,838 -0.02(-0.91%)
Nov 08, 2021 2.160 2.250 2.150 2.200 282,413 +0.03(+1.38%)
Nov 05, 2021 2.280 2.280 2.150 2.170 354,779 -0.11(-4.82%)
Nov 04, 2021 2.370 2.390 2.220 2.280 191,527 +0.00(+0.00%)
Nov 03, 2021 2.220 2.290 2.160 2.280 252,709 +0.04(+2.01%)
Nov 02, 2021 2.330 2.340 2.210 2.235 260,692 -0.10(-4.49%)
Nov 01, 2021 2.300 2.420 2.360 2.340 231,099 +0.01(+0.43%)
Oct 29, 2021 2.390 2.430 2.250 2.330 270,259 -0.02(-0.85%)
Oct 28, 2021 2.240 2.350 2.196 2.350 483,269 +0.14(+6.33%)
Oct 27, 2021 2.010 2.350 2.010 2.210 835,415 +0.19(+9.41%)
Oct 26, 2021 2.200 2.020 1,545,836 -0.18(-8.18%)
Oct 25, 2021 2.290 2.300 2.150 2.200 944,362 -0.09(-3.93%)
Oct 22, 2021 2.350 2.350 2.255 2.290 494,715 -0.05(-2.14%)
Oct 21, 2021 2.340 2.370 2.300 2.340 264,466 -0.01(-0.43%)
Oct 20, 2021 2.390 2.420 2.320 2.350 185,185 -0.01(-0.42%)
Oct 19, 2021 2.300 2.380 2.280 2.360 236,379 +0.06(+2.61%)
Oct 18, 2021 2.410 2.470 2.300 2.300 440,394 -0.11(-4.56%)
Oct 15, 2021 2.500 2.540 2.340 2.410 378,187 -0.05(-2.03%)
Oct 14, 2021 2.540 2.570 2.450 2.460 277,530 -0.08(-3.15%)
Oct 13, 2021 2.540 2.620 2.515 2.540 288,372 +0.00(+0.00%)
Oct 12, 2021 2.480 2.570 2.470 2.540 192,478 +0.09(+3.67%)
Oct 11, 2021 2.500 2.565 2.420 2.450 224,448 -0.02(-0.81%)
Oct 08, 2021 2.540 2.600 2.430 2.470 261,301 -0.08(-3.14%)
Oct 07, 2021 2.580 2.680 2.530 2.550 226,832 -0.03(-1.16%)
Oct 06, 2021 2.620 2.676 2.485 2.580 313,725 -0.07(-2.64%)
Oct 05, 2021 2.630 2.700 2.600 2.650 167,477 +0.03(+1.15%)
Oct 04, 2021 2.680 2.690 2.595 2.620 203,766 -0.08(-2.96%)
Oct 01, 2021 2.700 2.740 2.620 2.700 129,210 +0.02(+0.75%)
Sep 30, 2021 2.630 2.718 2.590 2.680 210,593 +0.03(+1.13%)
Sep 29, 2021 2.720 2.790 2.630 2.650 192,672 -0.07(-2.57%)
Sep 28, 2021 2.860 2.930 2.700 2.720 245,570 -0.13(-4.56%)
Sep 27, 2021 2.730 2.900 2.700 2.850 177,557 +0.06(+2.15%)
Sep 24, 2021 2.770 2.849 2.710 2.790 168,507 -0.01(-0.36%)
Sep 23, 2021 2.860 2.920 2.790 2.800 250,574 -0.07(-2.44%)
Sep 22, 2021 2.840 2.880 2.770 2.870 232,974 +0.08(+2.87%)
Sep 21, 2021 2.710 2.850 2.690 2.790 260,635 +0.07(+2.57%)
Sep 20, 2021 2.730 2.790 2.650 2.720 549,906 -0.13(-4.56%)
Sep 17, 2021 2.690 2.850 2.640 2.850 492,549 +0.13(+4.78%)
Sep 16, 2021 2.750 2.760 2.660 2.720 289,967 -0.05(-1.81%)
Sep 15, 2021 2.710 2.830 2.645 2.770 405,143 +0.04(+1.47%)
Sep 14, 2021 2.900 2.910 2.700 2.730 503,344 -0.15(-5.21%)
Sep 13, 2021 3.040 3.040 2.810 2.880 314,124 -0.04(-1.37%)
Sep 10, 2021 3.000 3.003 2.890 2.920 204,233 -0.04(-1.35%)
Sep 09, 2021 2.860 3.000 2.850 2.960 298,832 +0.07(+2.42%)
Sep 08, 2021 2.980 3.000 2.880 2.890 243,421 -0.12(-3.99%)
Sep 07, 2021 3.060 3.110 2.950 3.010 269,716 -0.06(-1.95%)
Sep 03, 2021 3.290 3.290 2.980 3.070 350,661 -0.23(-6.97%)
Sep 02, 2021 3.210 3.300 3.210 3.300 326,919 +0.11(+3.45%)
Sep 01, 2021 3.120 3.230 3.062 3.190 286,634 +0.04(+1.27%)
Aug 31, 2021 3.010 3.150 2.930 3.150 392,521 +0.09(+2.94%)
Aug 30, 2021 3.020 3.090 2.960 3.060 297,890 +0.01(+0.33%)
Aug 27, 2021 3.060 3.120 3.015 3.050 252,543 -0.01(-0.33%)
Aug 26, 2021 3.040 3.120 2.950 3.060 255,689 +0.05(+1.66%)
Aug 25, 2021 2.900 3.110 2.880 3.010 354,834 +0.07(+2.38%)
Aug 24, 2021 2.870 2.980 2.820 2.940 325,338 +0.12(+4.26%)
Aug 23, 2021 2.630 2.920 2.630 2.820 547,893 +0.23(+8.88%)
Aug 20, 2021 2.600 2.690 2.580 2.590 446,390 -0.04(-1.52%)
Aug 19, 2021 2.750 2.835 2.600 2.630 426,899 -0.12(-4.36%)
Aug 18, 2021 2.710 2.830 2.650 2.750 200,467 +0.04(+1.29%)
Aug 17, 2021 2.630 2.790 2.566 2.715 400,899 +0.08(+3.23%)
Aug 16, 2021 2.750 2.755 2.240 2.630 1,941,278 -0.13(-4.71%)
Aug 13, 2021 2.880 2.930 2.750 2.760 684,489 -0.14(-4.83%)
Aug 12, 2021 2.860 2.930 2.840 2.900 303,520 +0.01(+0.35%)
Aug 11, 2021 2.910 2.990 2.830 2.890 482,539 -0.04(-1.37%)
Aug 10, 2021 2.940 3.170 2.910 2.930 678,272 -0.02(-0.68%)
Aug 09, 2021 2.910 3.016 2.870 2.950 288,427 +0.02(+0.68%)
Aug 06, 2021 2.960 2.993 2.910 2.930 229,250 -0.06(-2.01%)
Aug 05, 2021 2.880 3.030 2.805 2.990 427,711 +0.11(+3.82%)
Aug 04, 2021 2.950 2.980 2.860 2.880 349,141 -0.06(-2.04%)
Aug 03, 2021 2.950 2.990 2.860 2.940 765,148 -0.03(-1.01%)
Aug 02, 2021 2.950 3.030 2.900 2.970 243,735 +0.01(+0.34%)
Jul 30, 2021 2.930 3.100 2.860 2.960 480,650 +0.07(+2.42%)
Jul 29, 2021 3.030 3.050 2.860 2.890 483,768 -0.12(-3.99%)
Jul 28, 2021 2.970 3.050 2.910 3.010 310,017 +0.11(+3.79%)
Jul 27, 2021 3.010 3.010 2.840 2.900 980,334 -0.12(-3.97%)
Jul 26, 2021 3.040 3.100 2.970 3.020 338,155 -0.04(-1.31%)
Jul 23, 2021 3.230 3.230 3.050 3.060 276,076 -0.17(-5.26%)
Jul 22, 2021 3.170 3.230 3.110 3.230 221,797 +0.03(+0.94%)
Jul 21, 2021 3.130 3.290 3.060 3.200 495,257 +0.11(+3.56%)
Jul 20, 2021 3.000 3.160 3.000 3.090 483,999 +0.12(+4.04%)
Jul 19, 2021 2.810 2.990 2.810 2.970 525,518 +0.07(+2.41%)
Jul 16, 2021 2.960 2.960 2.840 2.900 283,561 -0.02(-0.68%)
Jul 15, 2021 2.940 2.998 2.800 2.920 521,874 -0.05(-1.68%)
Jul 14, 2021 3.040 3.070 2.930 2.970 500,569 -0.07(-2.30%)
Jul 13, 2021 3.080 3.140 3.000 3.040 568,862 -0.10(-3.18%)
Jul 12, 2021 3.190 3.200 3.070 3.140 353,349 -0.03(-0.95%)
Jul 09, 2021 3.120 3.190 3.080 3.170 359,862 +0.07(+2.26%)
Jul 08, 2021 3.050 3.150 3.015 3.100 491,264 -0.04(-1.27%)
Jul 07, 2021 3.240 3.330 3.010 3.140 758,370 -0.09(-2.79%)
Jul 06, 2021 3.340 3.370 3.200 3.230 578,880 -0.11(-3.29%)
Jul 02, 2021 3.400 3.400 3.180 3.340 557,116 -0.02(-0.60%)
Jul 01, 2021 3.400 3.400 3.280 3.360 437,208 +0.01(+0.30%)
Jun 30, 2021 3.420 3.450 3.340 3.350 430,813 -0.10(-2.90%)
Jun 29, 2021 3.510 3.568 3.420 3.450 360,485 -0.07(-1.99%)
Jun 28, 2021 3.600 3.650 3.470 3.520 373,043 -0.07(-1.95%)
Jun 25, 2021 3.560 3.670 3.480 3.590 4,370,080 +0.04(+1.13%)
Jun 24, 2021 3.690 3.720 3.460 3.550 961,538 -0.17(-4.57%)
Jun 23, 2021 3.480 3.890 3.460 3.720 1,839,355 +0.42(+12.73%)
Jun 22, 2021 3.360 3.400 3.230 3.300 425,924 -0.05(-1.49%)
Jun 21, 2021 3.400 3.400 3.200 3.350 639,407 -0.04(-1.18%)
Jun 18, 2021 3.420 3.450 3.310 3.390 593,539 -0.10(-2.87%)
Jun 17, 2021 3.530 3.580 3.450 3.490 332,918 -0.01(-0.29%)
Jun 16, 2021 3.530 3.598 3.390 3.500 448,436 -0.06(-1.69%)
Jun 15, 2021 3.690 3.720 3.530 3.560 419,810 -0.13(-3.52%)
Jun 14, 2021 3.630 3.740 3.610 3.690 447,570 +0.03(+0.82%)
Jun 11, 2021 3.720 3.780 3.560 3.660 574,118 -0.07(-1.88%)
Jun 10, 2021 3.930 3.950 3.710 3.730 641,251 -0.14(-3.62%)
Jun 09, 2021 3.930 3.990 3.850 3.870 495,196 -0.03(-0.77%)
Jun 08, 2021 3.940 4.040 3.770 3.900 533,207 -0.05(-1.27%)
Jun 07, 2021 3.710 4.070 3.690 3.950 916,055 +0.28(+7.63%)
Jun 04, 2021 3.700 3.770 3.660 3.670 541,739 -0.05(-1.34%)
Jun 03, 2021 3.730 3.800 3.680 3.720 449,062 -0.04(-1.06%)
Jun 02, 2021 3.800 3.860 3.720 3.760 584,206 -0.01(-0.27%)
Jun 01, 2021 3.740 3.810 3.640 3.770 372,680 +0.03(+0.80%)
May 28, 2021 3.780 3.830 3.670 3.740 339,471 +0.00(+0.00%)
May 27, 2021 3.710 3.780 3.650 3.740 344,051 +0.07(+1.91%)
May 26, 2021 3.580 3.740 3.580 3.670 376,634 +0.08(+2.23%)
May 25, 2021 3.600 3.700 3.570 3.590 355,200 -0.03(-0.83%)
May 24, 2021 3.790 3.790 3.610 3.620 370,459 -0.12(-3.21%)
May 21, 2021 3.770 3.850 3.660 3.740 567,790 +0.05(+1.36%)
May 20, 2021 3.620 3.795 3.560 3.690 438,379 +0.09(+2.50%)
May 19, 2021 3.470 3.630 3.427 3.600 372,621 +0.06(+1.69%)
May 18, 2021 3.480 3.660 3.460 3.540 665,511 +0.11(+3.21%)
May 17, 2021 3.300 3.450 3.230 3.430 427,192 +0.11(+3.31%)
May 14, 2021 3.140 3.499 3.040 3.320 781,746 +0.21(+6.75%)
May 13, 2021 3.150 3.290 3.030 3.110 901,113 -0.11(-3.42%)
May 12, 2021 3.320 3.400 3.215 3.220 763,751 -0.11(-3.30%)
May 11, 2021 3.230 3.360 3.050 3.330 774,388 -0.03(-0.89%)
May 10, 2021 3.470 3.470 3.270 3.360 596,098 -0.06(-1.75%)
May 07, 2021 3.460 3.600 3.390 3.420 843,875 +0.00(+0.00%)
May 06, 2021 3.700 3.740 3.360 3.420 1,109,648 -0.21(-5.79%)
May 05, 2021 3.700 3.815 3.480 3.630 1,239,768 -0.05(-1.36%)
May 04, 2021 3.680 4.160 3.640 3.680 1,608,775 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.