Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.05 +0.21 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.00 10.60 9.860 10.41 40,049 +0.57(+5.79%)
Apr 29, 2024 9.360 9.920 9.310 9.840 24,534 +0.46(+4.90%)
Apr 26, 2024 9.650 10.00 9.380 9.380 28,994 -0.34(-3.50%)
Apr 25, 2024 9.660 10.10 9.650 9.720 21,921 -0.10(-1.02%)
Apr 24, 2024 10.19 10.35 9.785 9.820 33,626 -0.41(-4.01%)
Apr 23, 2024 9.670 10.36 9.520 10.23 31,106 +0.55(+5.68%)
Apr 22, 2024 9.780 9.850 9.150 9.680 47,192 -0.06(-0.62%)
Apr 19, 2024 10.51 10.84 9.522 9.740 170,634 -0.98(-9.14%)
Apr 18, 2024 11.41 11.66 10.70 10.72 71,899 -0.79(-6.86%)
Apr 17, 2024 11.79 12.00 11.16 11.51 221,806 -1.36(-10.57%)
Apr 16, 2024 13.02 13.20 12.59 12.87 60,013 -0.19(-1.45%)
Apr 15, 2024 14.39 14.39 12.58 13.06 115,048 -1.06(-7.51%)
Apr 12, 2024 14.44 14.61 14.00 14.12 30,612 -0.33(-2.28%)
Apr 11, 2024 14.19 14.66 13.64 14.45 56,882 +0.34(+2.41%)
Apr 10, 2024 13.62 14.11 13.43 14.11 39,090 +0.27(+1.95%)
Apr 09, 2024 13.38 13.91 13.20 13.84 56,588 +0.31(+2.29%)
Apr 08, 2024 14.21 14.59 13.05 13.53 87,439 -0.74(-5.19%)
Apr 05, 2024 14.28 14.93 14.00 14.27 65,595 -0.07(-0.49%)
Apr 04, 2024 15.08 15.33 13.89 14.34 140,134 -1.10(-7.12%)
Apr 03, 2024 14.20 15.97 14.20 15.44 174,950 +1.24(+8.73%)
Apr 02, 2024 15.38 15.38 13.69 14.20 250,988 -1.17(-7.61%)
Apr 01, 2024 14.00 15.57 14.00 15.37 380,625 +1.81(+13.35%)
Mar 28, 2024 13.24 13.56 13.56 13.56 191,191 +0.58(+4.47%)
Mar 27, 2024 12.80 13.34 11.59 12.98 324,458 +0.23(+1.80%)
Mar 26, 2024 12.14 13.44 12.01 12.75 388,379 +0.95(+8.05%)
Mar 25, 2024 11.63 11.88 11.52 11.80 40,177 +0.18(+1.55%)
Mar 22, 2024 11.91 11.92 11.50 11.62 25,386 -0.34(-2.84%)
Mar 21, 2024 12.30 12.58 11.94 11.96 61,675 -0.27(-2.21%)
Mar 20, 2024 12.00 12.40 11.79 12.23 102,555 +0.23(+1.92%)
Mar 19, 2024 11.70 12.25 11.51 12.00 53,731 +0.27(+2.30%)
Mar 18, 2024 11.50 11.87 11.01 11.73 68,238 +0.46(+4.08%)
Mar 15, 2024 11.08 11.79 10.94 11.27 104,521 +0.36(+3.30%)
Mar 14, 2024 11.59 11.61 10.89 10.91 137,119 -0.66(-5.70%)
Mar 13, 2024 11.92 12.06 11.56 11.57 65,199 -0.44(-3.66%)
Mar 12, 2024 11.81 12.10 11.40 12.01 186,891 +0.33(+2.83%)
Mar 11, 2024 12.13 12.21 11.62 11.68 124,628 -0.33(-2.75%)
Mar 08, 2024 12.55 12.70 11.81 12.01 166,078 -0.56(-4.46%)
Mar 07, 2024 12.58 12.78 12.30 12.57 70,993 +0.07(+0.56%)
Mar 06, 2024 12.40 12.84 12.21 12.50 84,742 +0.29(+2.38%)
Mar 05, 2024 12.40 12.75 12.14 12.21 178,400 -0.29(-2.32%)
Mar 04, 2024 12.82 12.94 12.21 12.50 299,502 -0.22(-1.73%)
Mar 01, 2024 14.60 14.78 11.60 12.72 1,823,775 -5.78(-31.24%)
Feb 29, 2024 18.88 19.43 18.01 18.50 218,634 -0.06(-0.32%)
Feb 28, 2024 15.87 18.85 15.63 18.56 130,875 +2.52(+15.71%)
Feb 27, 2024 16.26 16.52 15.69 16.04 79,320 +0.04(+0.25%)
Feb 26, 2024 13.35 16.41 13.35 16.00 167,057 +2.71(+20.39%)
Feb 23, 2024 12.12 13.43 12.00 13.29 71,897 +1.12(+9.20%)
Feb 22, 2024 12.46 12.84 12.10 12.17 27,588 -0.19(-1.54%)
Feb 21, 2024 12.78 12.96 12.20 12.36 38,989 -0.59(-4.56%)
Feb 20, 2024 12.00 13.25 11.79 12.95 137,603 +1.10(+9.28%)
Feb 16, 2024 11.95 12.04 11.60 11.85 85,556 +0.25(+2.16%)
Feb 15, 2024 12.00 12.15 11.54 11.60 61,580 -0.39(-3.25%)
Feb 14, 2024 11.16 12.16 10.94 11.99 137,219 +11.62(+3119.66%)
Feb 13, 2024 0.3790 0.3790 0.3640 0.3724 862,779 -0.00(-0.72%)
Feb 12, 2024 0.3900 0.4037 0.3751 0.3751 1,498,066 -0.01(-2.32%)
Feb 09, 2024 0.3750 0.3876 0.3699 0.3840 1,644,746 -0.02(-3.95%)
Feb 08, 2024 0.3988 0.4120 0.3881 0.3998 642,650 -0.00(-0.05%)
Feb 07, 2024 0.4020 0.4100 0.3984 0.4000 669,327 +0.00(+0.88%)
Feb 06, 2024 0.3790 0.4080 0.3790 0.3965 562,740 +0.02(+4.10%)
Feb 05, 2024 0.3900 0.3900 0.3600 0.3809 1,145,722 +0.01(+2.89%)
Feb 02, 2024 0.3800 0.3800 0.3700 0.3702 197,381 -0.01(-2.58%)
Feb 01, 2024 0.3700 0.3838 0.3700 0.3800 234,367 +0.00(+0.93%)
Jan 31, 2024 0.3837 0.3849 0.3744 0.3765 355,988 -0.00(-0.92%)
Jan 30, 2024 0.3823 0.3854 0.3705 0.3800 454,574 -0.01(-1.30%)
Jan 29, 2024 0.3600 0.3859 0.3600 0.3850 768,333 +0.02(+6.47%)
Jan 26, 2024 0.3650 0.3680 0.3550 0.3616 442,178 -0.00(-0.41%)
Jan 25, 2024 0.3619 0.3670 0.3501 0.3631 550,510 +0.00(+0.86%)
Jan 24, 2024 0.3741 0.3778 0.3500 0.3600 1,452,199 -0.01(-1.37%)
Jan 23, 2024 0.3615 0.3780 0.3531 0.3650 949,875 -0.01(-1.86%)
Jan 22, 2024 0.3666 0.3740 0.3530 0.3719 1,733,616 -0.01(-2.39%)
Jan 19, 2024 0.3900 0.3927 0.3605 0.3810 1,657,226 +0.00(+1.09%)
Jan 18, 2024 0.3810 0.3970 0.3700 0.3769 1,043,575 -0.01(-3.36%)
Jan 17, 2024 0.4000 0.4100 0.3750 0.3900 1,897,283 -0.02(-3.70%)
Jan 16, 2024 0.4339 0.4340 0.4000 0.4050 1,363,198 -0.03(-5.84%)
Jan 12, 2024 0.4249 0.4317 0.4120 0.4301 1,607,010 +0.00(+0.73%)
Jan 11, 2024 0.4390 0.4400 0.3991 0.4270 3,112,109 -0.00(-0.12%)
Jan 10, 2024 0.4500 0.4530 0.4210 0.4275 3,706,854 -0.01(-2.44%)
Jan 09, 2024 0.4378 0.5001 0.4250 0.4382 35,378,792 +0.04(+10.10%)
Jan 08, 2024 0.3725 0.4112 0.3725 0.3980 2,986,308 +0.03(+6.93%)
Jan 05, 2024 0.3759 0.3842 0.3701 0.3722 390,743 -0.02(-4.56%)
Jan 04, 2024 0.3900 0.3990 0.3800 0.3900 686,479 +0.00(+0.23%)
Jan 03, 2024 0.3753 0.3891 0.3743 0.3891 339,649 +0.02(+5.16%)
Jan 02, 2024 0.3600 0.3880 0.3600 0.3700 1,242,258 +0.01(+1.37%)
Dec 29, 2023 0.3657 0.3798 0.3627 0.3650 1,875,091 -0.00(-1.32%)
Dec 28, 2023 0.3600 0.3788 0.3610 0.3699 1,455,974 +0.01(+2.44%)
Dec 27, 2023 0.3843 0.3843 0.3556 0.3611 926,827 -0.01(-1.39%)
Dec 26, 2023 0.3699 0.3790 0.3646 0.3662 540,030 -0.00(-1.08%)
Dec 22, 2023 0.3600 0.3815 0.3540 0.3702 743,174 +0.02(+4.61%)
Dec 21, 2023 0.3550 0.3636 0.3499 0.3539 413,413 -0.01(-1.72%)
Dec 20, 2023 0.3688 0.3730 0.3530 0.3601 589,683 -0.00(-0.25%)
Dec 19, 2023 0.3500 0.3740 0.3500 0.3610 583,211 +0.01(+2.50%)
Dec 18, 2023 0.3900 0.3999 0.3522 0.3522 581,227 -0.05(-11.62%)
Dec 15, 2023 0.4100 0.4150 0.3868 0.3985 786,014 -0.01(-2.71%)
Dec 14, 2023 0.4000 0.4240 0.4000 0.4096 661,682 +0.01(+3.62%)
Dec 13, 2023 0.3863 0.4050 0.3750 0.3953 1,402,059 +0.01(+2.68%)
Dec 12, 2023 0.3900 0.4000 0.3803 0.3850 271,553 -0.00(-1.03%)
Dec 11, 2023 0.4000 0.4000 0.3800 0.3890 367,265 -0.01(-3.40%)
Dec 08, 2023 0.4045 0.4098 0.3936 0.4027 376,093 -0.00(-0.57%)
Dec 07, 2023 0.4100 0.4189 0.3730 0.4050 604,639 -0.01(-1.34%)
Dec 06, 2023 0.4100 0.4200 0.3949 0.4105 350,324 +0.01(+1.46%)
Dec 05, 2023 0.3875 0.4241 0.3758 0.4046 672,639 +0.02(+4.76%)
Dec 04, 2023 0.3789 0.3935 0.3609 0.3862 330,685 +0.02(+5.81%)
Dec 01, 2023 0.3600 0.3701 0.3500 0.3650 639,840 +0.01(+2.79%)
Nov 30, 2023 0.3800 0.3950 0.3550 0.3551 1,533,938 -0.01(-4.03%)
Nov 29, 2023 0.4100 0.4157 0.3600 0.3700 671,665 -0.04(-9.31%)
Nov 28, 2023 0.4000 0.4100 0.3836 0.4080 697,737 +0.02(+6.53%)
Nov 27, 2023 0.3889 0.4100 0.3828 0.3830 527,960 -0.03(-7.49%)
Nov 24, 2023 0.4300 0.4400 0.3853 0.4140 1,537,833 -0.01(-2.31%)
Nov 22, 2023 0.4290 0.4420 0.4100 0.4238 346,664 +0.00(+0.98%)
Nov 21, 2023 0.4300 0.4570 0.4130 0.4197 419,720 -0.03(-6.32%)
Nov 20, 2023 0.4466 0.4695 0.4400 0.4480 939,751 +0.01(+2.61%)
Nov 17, 2023 0.3882 0.4366 0.3882 0.4366 1,559,942 +0.05(+14.23%)
Nov 16, 2023 0.3850 0.4050 0.3603 0.3822 1,350,295 +0.01(+2.19%)
Nov 15, 2023 0.3572 0.3740 0.3466 0.3740 667,620 +0.03(+7.94%)
Nov 14, 2023 0.3411 0.3511 0.3167 0.3465 758,342 +0.00(+1.02%)
Nov 13, 2023 0.3862 0.3862 0.3408 0.3430 628,923 -0.04(-9.45%)
Nov 10, 2023 0.3900 0.4000 0.3703 0.3788 702,339 -0.02(-3.86%)
Nov 09, 2023 0.4050 0.4100 0.3885 0.3940 1,050,137 +0.00(+0.23%)
Nov 08, 2023 0.4000 0.4000 0.3820 0.3931 498,989 +0.00(+0.79%)
Nov 07, 2023 0.4100 0.4399 0.3900 0.3900 1,744,624 -0.01(-2.48%)
Nov 06, 2023 0.4350 0.4395 0.3921 0.3999 1,238,686 -0.03(-6.04%)
Nov 03, 2023 0.4100 0.4256 0.3930 0.4256 1,370,197 +0.03(+6.40%)
Nov 02, 2023 0.4033 0.4150 0.3509 0.4000 1,694,049 +0.00(+0.25%)
Nov 01, 2023 0.3295 0.4000 0.3201 0.3990 4,322,737 +0.09(+29.63%)
Oct 31, 2023 0.3200 0.3350 0.3051 0.3078 1,419,976 -0.00(-0.55%)
Oct 30, 2023 0.2963 0.3200 0.2851 0.3095 1,377,021 +0.02(+7.88%)
Oct 27, 2023 0.2990 0.2990 0.2750 0.2869 761,340 -0.00(-1.24%)
Oct 26, 2023 0.2900 0.2995 0.2810 0.2905 737,981 +0.00(+1.61%)
Oct 25, 2023 0.3000 0.3000 0.2800 0.2859 462,499 -0.00(-1.00%)
Oct 24, 2023 0.3000 0.3052 0.2857 0.2888 767,481 -0.01(-2.83%)
Oct 23, 2023 0.3079 0.3079 0.2841 0.2972 631,778 +0.00(+0.10%)
Oct 20, 2023 0.3040 0.3099 0.2910 0.2969 782,845 -0.01(-2.01%)
Oct 19, 2023 0.3000 0.3099 0.3000 0.3030 550,311 -0.01(-1.72%)
Oct 18, 2023 0.3100 0.3100 0.2941 0.3083 375,474 +0.00(+0.39%)
Oct 17, 2023 0.3056 0.3120 0.3001 0.3071 498,239 +0.01(+2.26%)
Oct 16, 2023 0.3050 0.3120 0.3002 0.3003 412,991 +0.00(+0.07%)
Oct 13, 2023 0.3000 0.3060 0.2910 0.3001 553,055 -0.01(-2.91%)
Oct 12, 2023 0.3101 0.3206 0.2805 0.3091 1,344,189 -0.01(-4.24%)
Oct 11, 2023 0.3010 0.3360 0.3000 0.3228 3,368,294 +0.02(+5.32%)
Oct 10, 2023 0.3100 0.3448 0.3065 0.3065 1,226,898 -0.01(-1.76%)
Oct 09, 2023 0.3201 0.3231 0.3105 0.3120 137,768 -0.01(-3.08%)
Oct 06, 2023 0.3150 0.3248 0.3150 0.3219 277,979 +0.01(+2.39%)
Oct 05, 2023 0.3200 0.3248 0.3120 0.3144 392,353 -0.01(-2.57%)
Oct 04, 2023 0.3105 0.3250 0.3105 0.3227 349,098 +0.00(+0.22%)
Oct 03, 2023 0.3200 0.3349 0.2910 0.3220 1,301,407 -0.01(-3.13%)
Oct 02, 2023 0.3600 0.3595 0.3250 0.3324 649,832 -0.01(-2.61%)
Sep 29, 2023 0.3521 0.3694 0.3410 0.3413 588,717 -0.01(-4.16%)
Sep 28, 2023 0.3700 0.3700 0.3508 0.3561 354,962 -0.01(-3.76%)
Sep 27, 2023 0.3800 0.3924 0.3700 0.3700 780,261 -0.01(-1.93%)
Sep 26, 2023 0.3615 0.3800 0.3614 0.3773 381,414 +0.01(+2.30%)
Sep 25, 2023 0.3800 0.3700 0.3684 0.3688 406,631 -0.01(-3.05%)
Sep 22, 2023 0.4000 0.4078 0.3800 0.3804 633,760 -0.01(-3.21%)
Sep 21, 2023 0.4300 0.4300 0.3860 0.3930 1,041,614 -0.04(-8.60%)
Sep 20, 2023 0.4100 0.4470 0.4149 0.4300 777,422 +0.01(+1.34%)
Sep 19, 2023 0.4100 0.4295 0.4100 0.4243 684,716 +0.01(+3.41%)
Sep 18, 2023 0.4400 0.4499 0.4100 0.4103 972,736 +0.00(+0.07%)
Sep 15, 2023 0.4300 0.4388 0.4055 0.4100 696,044 -0.01(-2.33%)
Sep 14, 2023 0.4290 0.4488 0.4140 0.4198 778,022 -0.01(-2.33%)
Sep 13, 2023 0.4242 0.4489 0.4242 0.4298 589,983 -0.01(-2.27%)
Sep 12, 2023 0.4264 0.4602 0.4216 0.4398 735,871 +0.01(+2.28%)
Sep 11, 2023 0.4083 0.4450 0.4083 0.4300 578,986 +0.02(+3.61%)
Sep 08, 2023 0.4300 0.4300 0.4010 0.4150 655,911 +0.00(+1.19%)
Sep 07, 2023 0.4335 0.4401 0.4058 0.4101 1,020,748 -0.03(-6.75%)
Sep 06, 2023 0.4700 0.4690 0.4306 0.4398 1,666,776 -0.03(-6.43%)
Sep 05, 2023 0.4748 0.4900 0.4680 0.4700 618,331 -0.02(-3.49%)
Sep 01, 2023 0.4600 0.4950 0.4600 0.4870 658,991 +0.02(+5.30%)
Aug 31, 2023 0.4910 0.5082 0.4500 0.4625 1,316,868 -0.03(-5.92%)
Aug 30, 2023 0.5370 0.5450 0.4850 0.4916 1,117,620 -0.05(-8.45%)
Aug 29, 2023 0.5423 0.5588 0.5199 0.5370 1,272,113 +0.00(+0.37%)
Aug 28, 2023 0.5100 0.5400 0.5100 0.5350 513,177 +0.03(+4.90%)
Aug 25, 2023 0.5000 0.5241 0.4720 0.5100 1,009,956 +0.01(+2.00%)
Aug 24, 2023 0.5100 0.5245 0.4990 0.5000 598,399 -0.01(-1.96%)
Aug 23, 2023 0.4600 0.5398 0.4550 0.5100 1,992,466 +0.05(+12.09%)
Aug 22, 2023 0.4600 0.4900 0.4426 0.4550 846,314 +0.01(+1.11%)
Aug 21, 2023 0.4900 0.4899 0.4499 0.4500 1,763,632 -0.03(-6.25%)
Aug 18, 2023 0.4498 0.5049 0.4400 0.4800 2,679,776 +0.02(+4.35%)
Aug 17, 2023 0.5100 0.5100 0.4140 0.4600 4,035,727 -0.07(-12.38%)
Aug 16, 2023 0.5882 0.6090 0.4700 0.5250 11,766,122 -0.01(-1.02%)
Aug 15, 2023 0.5400 0.5498 0.5300 0.5304 451,837 -0.00(-0.09%)
Aug 14, 2023 0.5299 0.5413 0.5200 0.5309 698,435 -0.00(-0.77%)
Aug 11, 2023 0.5337 0.5475 0.5212 0.5350 253,065 -0.01(-0.93%)
Aug 10, 2023 0.5364 0.5500 0.5292 0.5400 326,735 +0.00(+0.04%)
Aug 09, 2023 0.5240 0.5459 0.5200 0.5398 500,903 +0.01(+2.43%)
Aug 08, 2023 0.5325 0.5520 0.5200 0.5270 825,087 -0.00(-0.66%)
Aug 07, 2023 0.5700 0.5782 0.5305 0.5305 474,157 -0.03(-5.27%)
Aug 04, 2023 0.5740 0.5799 0.5400 0.5600 665,666 +0.02(+3.84%)
Aug 03, 2023 0.5374 0.5600 0.5337 0.5393 420,026 -0.01(-1.77%)
Aug 02, 2023 0.5700 0.5946 0.5375 0.5490 1,172,909 -0.03(-5.28%)
Aug 01, 2023 0.5900 0.6051 0.5700 0.5796 785,141 +0.00(+0.28%)
Jul 31, 2023 0.5800 0.5881 0.5700 0.5780 421,954 +0.02(+2.83%)
Jul 28, 2023 0.6000 0.6009 0.5346 0.5621 1,294,737 -0.00(-0.69%)
Jul 27, 2023 0.5900 0.6095 0.5640 0.5660 573,144 -0.02(-3.25%)
Jul 26, 2023 0.5700 0.5969 0.5650 0.5850 523,840 +0.01(+0.88%)
Jul 25, 2023 0.6000 0.6147 0.5516 0.5799 812,986 -0.02(-2.65%)
Jul 24, 2023 0.6700 0.6750 0.5816 0.5957 703,888 -0.05(-7.07%)
Jul 21, 2023 0.6401 0.6632 0.6023 0.6410 655,816 +0.01(+1.10%)
Jul 20, 2023 0.6755 0.6880 0.6250 0.6340 818,947 -0.03(-4.10%)
Jul 19, 2023 0.6500 0.6900 0.6432 0.6611 491,859 +0.01(+0.93%)
Jul 18, 2023 0.6699 0.6844 0.6360 0.6550 723,816 -0.01(-1.52%)
Jul 17, 2023 0.6895 0.7100 0.6651 0.6651 971,888 -0.01(-2.19%)
Jul 14, 2023 0.7200 0.7225 0.6600 0.6800 926,021 -0.01(-1.96%)
Jul 13, 2023 0.6710 0.7200 0.6710 0.6936 886,127 +0.02(+3.40%)
Jul 12, 2023 0.6100 0.7300 0.6100 0.6708 2,191,708 +0.07(+11.69%)
Jul 11, 2023 0.6600 0.6600 0.6006 0.6006 796,454 -0.04(-6.16%)
Jul 10, 2023 0.5900 0.6621 0.5780 0.6400 1,627,840 +0.05(+9.23%)
Jul 07, 2023 0.5381 0.5859 0.5286 0.5859 1,082,656 +0.05(+8.88%)
Jul 06, 2023 0.5400 0.5543 0.5205 0.5381 467,122 +0.02(+3.42%)
Jul 05, 2023 0.5650 0.5650 0.5203 0.5203 777,435 -0.02(-3.65%)
Jul 03, 2023 0.5351 0.5600 0.5301 0.5400 320,070 +0.01(+2.66%)
Jun 30, 2023 0.5200 0.5387 0.5110 0.5260 477,610 +0.01(+1.15%)
Jun 29, 2023 0.5150 0.5400 0.5120 0.5200 490,950 -0.01(-1.10%)
Jun 28, 2023 0.5350 0.5400 0.5130 0.5258 592,660 -0.02(-3.52%)
Jun 27, 2023 0.5700 0.5797 0.5300 0.5450 902,138 -0.02(-4.37%)
Jun 26, 2023 0.5900 0.6005 0.5661 0.5699 635,764 -0.01(-0.96%)
Jun 23, 2023 0.5900 0.6053 0.5754 0.5754 826,067 -0.01(-0.95%)
Jun 22, 2023 0.6000 0.6100 0.5700 0.5809 846,298 -0.01(-1.54%)
Jun 21, 2023 0.6200 0.6300 0.5900 0.5900 1,094,098 -0.06(-9.23%)
Jun 20, 2023 0.6687 0.6700 0.6419 0.6500 417,568 -0.01(-1.52%)
Jun 16, 2023 0.6900 0.7060 0.6100 0.6600 1,521,174 -0.02(-2.81%)
Jun 15, 2023 0.6600 0.6870 0.6457 0.6791 629,087 +0.02(+2.91%)
Jun 14, 2023 0.7048 0.7400 0.6550 0.6599 1,744,371 -0.05(-7.06%)
Jun 13, 2023 0.7500 0.7500 0.7011 0.7100 1,310,412 -0.03(-3.79%)
Jun 12, 2023 0.7300 0.7530 0.7190 0.7380 762,322 +0.01(+0.82%)
Jun 09, 2023 0.7427 0.7598 0.7256 0.7320 506,396 -0.02(-3.24%)
Jun 08, 2023 0.7709 0.7988 0.7256 0.7565 766,202 -0.02(-2.89%)
Jun 07, 2023 0.8200 0.8400 0.7500 0.7790 809,178 -0.04(-4.42%)
Jun 06, 2023 0.8126 0.8300 0.7820 0.8150 408,912 +0.00(+0.62%)
Jun 05, 2023 0.7899 0.8330 0.7400 0.8100 931,524 +0.06(+8.00%)
Jun 02, 2023 0.7800 0.7899 0.7490 0.7500 592,325 -0.02(-2.22%)
Jun 01, 2023 0.7900 0.8000 0.7352 0.7670 786,159 +0.03(+3.65%)
May 31, 2023 0.8500 0.9000 0.7400 0.7400 1,428,441 -0.10(-11.90%)
May 30, 2023 0.7600 0.8525 0.7410 0.8400 866,878 +0.10(+13.65%)
May 26, 2023 0.7598 0.7680 0.7300 0.7391 557,422 +0.01(+0.91%)
May 25, 2023 0.8203 0.8499 0.7300 0.7324 762,937 -0.08(-10.17%)
May 24, 2023 0.9000 0.9006 0.8110 0.8153 338,697 -0.05(-5.47%)
May 23, 2023 0.7937 0.8911 0.7937 0.8625 995,437 +0.08(+10.07%)
May 22, 2023 0.7800 0.7956 0.7500 0.7836 416,297 +0.01(+0.86%)
May 19, 2023 0.7803 0.8450 0.7607 0.7769 983,577 +0.05(+6.41%)
May 18, 2023 0.7500 0.7528 0.7200 0.7301 292,491 -0.01(-1.87%)
May 17, 2023 0.7400 0.7829 0.7100 0.7440 525,758 -0.01(-0.67%)
May 16, 2023 0.7700 0.7875 0.7400 0.7490 266,344 -0.01(-1.12%)
May 15, 2023 0.7700 0.7800 0.7480 0.7575 214,186 +0.01(+1.54%)
May 12, 2023 0.7626 0.7899 0.7300 0.7460 534,646 -0.00(-0.53%)
May 11, 2023 0.7700 0.8300 0.7500 0.7500 997,309 -0.08(-9.64%)
May 10, 2023 0.8500 0.8799 0.8080 0.8300 487,141 -0.02(-2.35%)
May 09, 2023 0.8200 0.8700 0.8250 0.8500 182,323 +0.00(+0.00%)
May 08, 2023 0.8500 0.8730 0.8316 0.8500 286,386 +0.00(+0.00%)
May 05, 2023 0.8215 0.8600 0.8215 0.8500 488,670 +0.03(+3.04%)
May 04, 2023 0.8400 0.8700 0.7931 0.8249 302,345 +0.00(+0.60%)
May 03, 2023 0.8200 0.8500 0.8123 0.8200 125,770 +0.00(+0.00%)
May 02, 2023 0.8540 0.8800 0.8123 0.8200 164,326 -0.03(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.