Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 29, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 28, 2017
19241
19265
19165
19197
0
-55.20(-0.29%)
Apr 27, 2017
19206
19282
19200
19252
0
-37.50(-0.19%)
Apr 26, 2017
19185
19289
19171
19289
0
+210.10(+1.10%)
Apr 25, 2017
18873
19110
18867
19079
0
+203.40(+1.08%)
Apr 24, 2017
18890
18910
18840
18876
0
+255.10(+1.37%)
Apr 23, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 22, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 21, 2017
18592
18648
18542
18621
0
+190.30(+1.03%)
Apr 20, 2017
18446
18523
18421
18430
0
-1.70(-0.01%)
Apr 19, 2017
18327
18468
18327
18432
0
+13.60(+0.07%)
Apr 18, 2017
18497
18548
18363
18419
0
+63.30(+0.34%)
Apr 17, 2017
18240
18361
18225
18355
0
+19.70(+0.11%)
Apr 16, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 15, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 14, 2017
18532
18532
18286
18336
0
-91.20(-0.49%)
Apr 13, 2017
18392
18455
18305
18427
0
-125.80(-0.68%)
Apr 12, 2017
18592
18602
18461
18553
0
-195.30(-1.04%)
Apr 11, 2017
18718
18768
18662
18748
0
-50.00(-0.27%)
Apr 10, 2017
18800
18851
18763
18798
0
+133.30(+0.71%)
Apr 09, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 08, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 07, 2017
18715
18786
18517
18665
0
+67.50(+0.36%)
Apr 06, 2017
18754
18797
18533
18597
0
-264.20(-1.40%)
Apr 05, 2017
18901
18942
18774
18861
0
+51.10(+0.27%)
Apr 04, 2017
18934
18947
18704
18810
0
-173.00(-0.91%)
Apr 03, 2017
18988
19069
18920
18983
0
+73.90(+0.39%)
Apr 02, 2017
19170
19211
18909
18909
0
+0.00(+0.00%)
Apr 01, 2017
19170
19211
18909
18909
0
+0.00(+0.00%)
Mar 31, 2017
19170
19211
18909
18909
0
-153.90(-0.81%)
Mar 30, 2017
19151
19218
19044
19063
0
-154.30(-0.80%)
Mar 29, 2017
19217
19251
19165
19218
0
+14.60(+0.08%)
Mar 28, 2017
19159
19204
19113
19203
0
+217.30(+1.14%)
Mar 27, 2017
19071
19087
18932
18986
0
-276.90(-1.44%)
Mar 26, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 25, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 24, 2017
19066
19296
19061
19262
0
+177.20(+0.93%)
Mar 23, 2017
19049
19105
18974
19085
0
+43.90(+0.23%)
Mar 22, 2017
19147
19183
19026
19041
0
-414.50(-2.13%)
Mar 21, 2017
19417
19485
19337
19456
0
-65.70(-0.34%)
Mar 20, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 19, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 18, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 17, 2017
19511
19548
19488
19522
0
-68.50(-0.35%)
Mar 16, 2017
19459
19619
19454
19590
0
+12.70(+0.06%)
Mar 15, 2017
19529
19582
19504
19577
0
-32.10(-0.16%)
Mar 14, 2017
19634
19638
19600
19610
0
-24.30(-0.12%)
Mar 13, 2017
19546
19656
19532
19634
0
+29.20(+0.15%)
Mar 12, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 11, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 10, 2017
19445
19624
19428
19605
0
+286.00(+1.48%)
Mar 09, 2017
19343
19350
19263
19319
0
+64.60(+0.34%)
Mar 08, 2017
19308
19326
19199
19254
0
-90.20(-0.47%)
Mar 07, 2017
19337
19375
19317
19344
0
-34.90(-0.18%)
Mar 06, 2017
19409
19412
19340
19379
0
-90.10(-0.46%)
Mar 05, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 04, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 03, 2017
19551
19588
19393
19469
0
-95.60(-0.49%)
Mar 02, 2017
19625
19668
19565
19565
0
+171.30(+0.88%)
Mar 01, 2017
19227
19415
19165
19394
0
+274.50(+1.44%)
Feb 28, 2017
19195
19268
19119
19119
0
+11.50(+0.06%)
Feb 27, 2017
19130
19179
18996
19108
0
-176.00(-0.91%)
Feb 26, 2017
19232
19381
19220
19284
0
+0.00(+0.00%)
Feb 25, 2017
19232
19381
19220
19284
0
+0.00(+0.00%)
Feb 24, 2017
19232
19381
19220
19284
0
-88.00(-0.45%)
Feb 23, 2017
19380
19380
19263
19372
0
-8.40(-0.04%)
Feb 22, 2017
19419
19419
19329
19380
0
-1.50(-0.01%)
Feb 21, 2017
19268
19395
19262
19381
0
+130.30(+0.68%)
Feb 20, 2017
19161
19275
19115
19251
0
+16.50(+0.09%)
Feb 19, 2017
19229
19275
19174
19235
0
+0.00(+0.00%)
Feb 18, 2017
19229
19275
19174
19235
0
+0.00(+0.00%)
Feb 17, 2017
19229
19275
19174
19235
0
-112.90(-0.58%)
Feb 16, 2017
19432
19432
19260
19348
0
-90.50(-0.47%)
Feb 15, 2017
19439
19496
19420
19438
0
+199.00(+1.03%)
Feb 14, 2017
19479
19501
19233
19239
0
-220.20(-1.13%)
Feb 13, 2017
19514
19519
19418
19459
0
+80.30(+0.41%)
Feb 12, 2017
19217
19396
19194
19379
0
+0.00(+0.00%)
Feb 11, 2017
19217
19396
19194
19379
0
+0.00(+0.00%)
Feb 10, 2017
19217
19396
19194
19379
0
+471.20(+2.49%)
Feb 09, 2017
18942
18991
18875
18908
0
-99.90(-0.53%)
Feb 08, 2017
18951
19009
18876
19008
0
+96.80(+0.51%)
Feb 07, 2017
18844
18971
18805
18911
0
-65.90(-0.35%)
Feb 06, 2017
19070
19076
18899
18977
0
+58.50(+0.31%)
Feb 05, 2017
18997
19061
18831
18918
0
+0.00(+0.00%)
Feb 04, 2017
18997
19061
18831
18918
0
+0.00(+0.00%)
Feb 03, 2017
18997
19061
18831
18918
0
+3.60(+0.02%)
Feb 02, 2017
19153
19171
18867
18915
0
-233.50(-1.22%)
Feb 01, 2017
18927
19156
18916
19148
0
+106.80(+0.56%)
Jan 31, 2017
19145
19200
19041
19041
0
-327.50(-1.69%)
Jan 30, 2017
19371
19391
19296
19369
0
-98.60(-0.51%)
Jan 29, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 28, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 27, 2017
19454
19487
19404
19467
0
+65.00(+0.34%)
Jan 26, 2017
19261
19405
19232
19402
0
+344.90(+1.81%)
Jan 25, 2017
19091
19133
18987
19058
0
+269.50(+1.43%)
Jan 24, 2017
18817
18916
18783
18788
0
-103.00(-0.55%)
Jan 23, 2017
18938
19024
18880
18891
0
-246.90(-1.29%)
Jan 22, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 21, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 20, 2017
19059
19177
19040
19138
0
+65.70(+0.34%)
Jan 19, 2017
19083
19122
18982
19072
0
+177.80(+0.94%)
Jan 18, 2017
18754
18941
18650
18894
0
+80.90(+0.43%)
Jan 17, 2017
19038
19044
18813
18814
0
-281.70(-1.48%)
Jan 16, 2017
19219
19255
19061
19095
0
-192.10(-1.00%)
Jan 15, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 14, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 13, 2017
19175
19299
19157
19287
0
+152.60(+0.80%)
Jan 12, 2017
19300
19300
19069
19135
0
-230.00(-1.19%)
Jan 11, 2017
19359
19402
19326
19365
0
+63.30(+0.33%)
Jan 10, 2017
19415
19485
19255
19301
0
-152.90(-0.79%)
Jan 09, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 08, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 07, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 06, 2017
19394
19472
19354
19454
0
-66.40(-0.34%)
Jan 05, 2017
19602
19615
19473
19521
0
-73.50(-0.38%)
Jan 04, 2017
19299
19594
19278
19594
0
+479.80(+2.51%)
Jan 01, 2017
18998
19177
18992
19114
0
+0.00(+0.00%)
Dec 31, 2016
18998
19177
18992
19114
0
+0.00(+0.00%)
Dec 30, 2016
18998
19177
18992
19114
0
-30.70(-0.16%)
Dec 29, 2016
19301
19301
19092
19145
0
-256.60(-1.32%)
Dec 28, 2016
19392
19442
19365
19402
0
-1.40(-0.01%)
Dec 27, 2016
19353
19479
19352
19403
0
+6.50(+0.03%)
Dec 26, 2016
19394
19432
19386
19397
0
-31.10(-0.16%)
Dec 25, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 24, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 23, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 22, 2016
19397
19428
19328
19428
0
-16.80(-0.09%)
Dec 21, 2016
19547
19593
19375
19444
0
-50.00(-0.26%)
Dec 20, 2016
19368
19511
19357
19494
0
+102.90(+0.53%)
Dec 19, 2016
19346
19399
19307
19392
0
-9.60(-0.05%)
Dec 18, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 17, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 16, 2016
19438
19440
19360
19401
0
+127.40(+0.66%)
Dec 15, 2016
19328
19437
19193
19274
0
+20.20(+0.10%)
Dec 14, 2016
19270
19284
19185
19254
0
+3.10(+0.02%)
Dec 13, 2016
19121
19254
19061
19250
0
+95.50(+0.50%)
Dec 12, 2016
19184
19281
19054
19155
0
+158.60(+0.83%)
Dec 11, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 10, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 09, 2016
18840
19042
18821
18996
0
+230.90(+1.23%)
Dec 08, 2016
18674
18766
18614
18766
0
+268.80(+1.45%)
Dec 07, 2016
18434
18502
18411
18497
0
+136.20(+0.74%)
Dec 06, 2016
18457
18485
18319
18360
0
+85.50(+0.47%)
Dec 05, 2016
18350
18366
18227
18275
0
-151.10(-0.82%)
Dec 04, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 03, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 02, 2016
18436
18470
18315
18426
0
-87.00(-0.47%)
Dec 01, 2016
18535
18746
18469
18513
0
+204.60(+1.12%)
Nov 30, 2016
18356
18370
18281
18308
0
+1.50(+0.01%)
Nov 29, 2016
18264
18328
18259
18307
0
-49.90(-0.27%)
Nov 28, 2016
18303
18375
18223
18357
0
-24.30(-0.13%)
Nov 27, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 26, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 25, 2016
18388
18483
18288
18381
0
+47.80(+0.26%)
Nov 24, 2016
18330
18383
18310
18333
0
+170.50(+0.94%)
Nov 23, 2016
18091
18176
18051
18163
0
+0.00(+0.00%)
Nov 22, 2016
18091
18176
18051
18163
0
+56.90(+0.31%)
Nov 21, 2016
18038
18129
18008
18106
0
+138.60(+0.77%)
Nov 20, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 19, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 18, 2016
18024
18044
17967
17967
0
+104.80(+0.59%)
Nov 17, 2016
17767
17884
17764
17863
0
+0.40(+0.00%)
Nov 16, 2016
17832
17886
17808
17862
0
+194.00(+1.10%)
Nov 15, 2016
17690
17728
17606
17668
0
-4.40(-0.02%)
Nov 14, 2016
17468
17697
17456
17673
0
+297.80(+1.71%)
Nov 13, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 12, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 11, 2016
17527
17622
17334
17375
0
+30.40(+0.18%)
Nov 10, 2016
16563
17394
16561
17344
0
+1092.90(+6.72%)
Nov 09, 2016
17282
17428
16112
16252
0
-919.90(-5.36%)
Nov 08, 2016
17243
17247
17131
17171
0
-5.80(-0.03%)
Nov 07, 2016
17126
17187
17057
17177
0
+271.80(+1.61%)
Nov 06, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 05, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 04, 2016
16964
16996
16802
16905
0
-229.30(-1.34%)
Nov 03, 2016
17238
17284
17081
17135
0
+0.00(+0.00%)
Nov 02, 2016
17238
17284
17081
17135
0
-307.70(-1.76%)
Nov 01, 2016
17380
17473
17340
17442
0
+17.40(+0.10%)
Oct 31, 2016
17361
17433
17328
17425
0
-21.40(-0.12%)
Oct 30, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 29, 2016
17448
17461
17407
17446
0
+0.00(+0.00%)
Oct 28, 2016
17448
17461
17407
17446
0
+110.00(+0.63%)
Oct 27, 2016
17346
17414
17278
17336
0
-55.40(-0.32%)
Oct 26, 2016
17329
17392
17296
17392
0
+26.60(+0.15%)
Oct 25, 2016
17299
17382
17299
17365
0
+130.80(+0.76%)
Oct 24, 2016
17217
17245
17162
17234
0
+49.80(+0.29%)
Oct 23, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 22, 2016
17284
17289
17152
17185
0
+0.00(+0.00%)
Oct 21, 2016
17284
17289
17152
17185
0
-50.90(-0.30%)
Oct 20, 2016
16999
17236
16992
17236
0
+236.60(+1.39%)
Oct 19, 2016
16953
17017
16938
16999
0
+35.30(+0.21%)
Oct 18, 2016
16862
16967
16844
16964
0
+63.50(+0.38%)
Oct 17, 2016
16872
16954
16822
16900
0
+43.70(+0.26%)
Oct 16, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 15, 2016
16751
16867
16728
16856
0
+0.00(+0.00%)
Oct 14, 2016
16751
16867
16728
16856
0
+82.20(+0.49%)
Oct 13, 2016
16924
16974
16740
16774
0
-65.80(-0.39%)
Oct 12, 2016
16851
16952
16839
16840
0
-184.80(-1.09%)
Oct 11, 2016
16936
17074
16931
17025
0
+164.70(+0.98%)
Oct 10, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 09, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 08, 2016
16883
16895
16820
16860
0
+0.00(+0.00%)
Oct 07, 2016
16883
16895
16820
16860
0
-39.00(-0.23%)
Oct 06, 2016
16914
16971
16889
16899
0
+79.90(+0.48%)
Oct 05, 2016
16788
16844
16728
16819
0
+83.50(+0.50%)
Oct 04, 2016
16662
16747
16638
16736
0
+137.00(+0.83%)
Oct 03, 2016
16566
16652
16555
16599
0
+148.90(+0.91%)
Sep 30, 2016
16474
16498
16408
16450
0
-243.90(-1.46%)
Sep 29, 2016
16606
16756
16584
16694
0
+228.30(+1.39%)
Sep 28, 2016
16505
16516
16385
16465
0
-218.50(-1.31%)
Sep 27, 2016
16391
16684
16285
16684
0
+139.30(+0.84%)
Sep 26, 2016
16707
16707
16515
16545
0
-209.40(-1.25%)
Sep 25, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 24, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 23, 2016
16760
16809
16726
16754
0
-53.60(-0.32%)
Sep 22, 2016
16472
16824
16400
16808
0
+0.00(+0.00%)
Sep 21, 2016
16472
16824
16400
16808
0
+315.40(+1.91%)
Sep 20, 2016
16403
16592
16403
16492
0
-27.10(-0.16%)
Sep 19, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 18, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 17, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 16, 2016
16459
16533
16416
16519
0
+114.30(+0.70%)
Sep 15, 2016
16512
16528
16360
16405
0
-209.20(-1.26%)
Sep 14, 2016
16632
16707
16586
16614
0
-114.80(-0.69%)
Sep 13, 2016
16765
16787
16658
16729
0
+56.10(+0.34%)
Sep 12, 2016
16748
16802
16602
16673
0
-292.90(-1.73%)
Sep 11, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 10, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 09, 2016
16994
17030
16902
16966
0
+7.00(+0.04%)
Sep 08, 2016
16984
17002
16837
16959
0
-53.60(-0.32%)
Sep 07, 2016
16937
17024
16903
17012
0
-69.60(-0.41%)
Sep 06, 2016
17035
17098
17023
17082
0
+44.40(+0.26%)
Sep 05, 2016
17132
17156
17009
17038
0
+111.90(+0.66%)
Sep 04, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 03, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 02, 2016
16904
16946
16848
16926
0
-1.10(-0.01%)
Sep 01, 2016
16885
16941
16865
16927
0
+39.40(+0.23%)
Aug 31, 2016
16858
16918
16837
16887
0
+162.00(+0.97%)
Aug 30, 2016
16691
16752
16678
16725
0
-12.10(-0.07%)
Aug 29, 2016
16631
16765
16617
16738
0
+376.80(+2.30%)
Aug 28, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 27, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 26, 2016
16486
16490
16320
16361
0
-195.20(-1.18%)
Aug 25, 2016
16580
16629
16521
16556
0
-41.40(-0.25%)
Aug 24, 2016
16550
16648
16544
16597
0
+99.90(+0.61%)
Aug 23, 2016
16550
16664
16452
16497
0
-100.80(-0.61%)
Aug 22, 2016
16599
16631
16541
16598
0
+52.40(+0.32%)
Aug 21, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 20, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 19, 2016
16558
16613
16453
16546
0
+59.80(+0.36%)
Aug 18, 2016
16650
16715
16481
16486
0
-259.60(-1.55%)
Aug 17, 2016
16596
16772
16596
16746
0
+149.10(+0.90%)
Aug 16, 2016
16879
16888
16596
16596
0
-273.10(-1.62%)
Aug 15, 2016
16867
16932
16845
16870
0
-50.30(-0.30%)
Aug 14, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 13, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 12, 2016
16877
16944
16818
16920
0
+184.80(+1.10%)
Aug 11, 2016
16699
16823
16658
16735
0
+0.00(+0.00%)
Aug 10, 2016
16699
16823
16658
16735
0
-29.90(-0.18%)
Aug 09, 2016
16632
16780
16631
16765
0
+114.40(+0.69%)
Aug 08, 2016
16462
16652
16456
16651
0
+396.10(+2.44%)
Aug 07, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 06, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 05, 2016
16279
16356
16231
16254
0
-0.40(-0.00%)
Aug 04, 2016
16168
16270
15921
16255
0
+171.80(+1.07%)
Aug 03, 2016
16227
16275
16057
16083
0
-308.30(-1.88%)
Aug 02, 2016
16470
16542
16391
16391
0
-244.40(-1.47%)
Aug 01, 2016
16415
16678
16319
16636
0
+66.50(+0.40%)
Jul 31, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 30, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 29, 2016
16360
16679
16174
16569
0
+92.50(+0.56%)
Jul 28, 2016
16596
16616
16450
16477
0
-188.00(-1.13%)
Jul 27, 2016
16526
16821
16526
16665
0
+281.80(+1.72%)
Jul 26, 2016
16536
16536
16323
16383
0
-237.30(-1.43%)
Jul 25, 2016
16656
16779
16612
16620
0
-6.90(-0.04%)
Jul 24, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 23, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 22, 2016
16613
16692
16567
16627
0
-183.00(-1.09%)
Jul 21, 2016
16855
16939
16740
16810
0
+128.30(+0.77%)
Jul 20, 2016
16647
16693
16554
16682
0
-41.40(-0.25%)
Jul 19, 2016
16612
16727
16515
16723
0
+225.50(+1.37%)
Jul 18, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 17, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 16, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 15, 2016
16396
16607
16396
16498
0
+111.90(+0.68%)
Jul 14, 2016
16242
16399
16229
16386
0
+154.50(+0.95%)
Jul 13, 2016
16343
16444
16196
16231
0
+135.70(+0.84%)
Jul 12, 2016
15961
16238
15957
16096
0
+386.90(+2.46%)
Jul 11, 2016
15376
15817
15376
15709
0
+601.80(+3.98%)
Jul 10, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 09, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 08, 2016
15327
15400
15106
15107
0
-169.20(-1.11%)
Jul 07, 2016
15347
15419
15242
15276
0
-102.80(-0.67%)
Jul 06, 2016
15434
15434
15168
15379
0
-290.30(-1.85%)
Jul 05, 2016
15682
15702
15603
15669
0
-106.50(-0.68%)
Jul 04, 2016
15554
15805
15554
15776
0
+93.30(+0.59%)
Jul 03, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 02, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 01, 2016
15698
15765
15636
15682
0
+106.60(+0.68%)
Jun 30, 2016
15753
15782
15576
15576
0
+9.10(+0.06%)
Jun 29, 2016
15523
15627
15398
15567
0
+243.70(+1.59%)
Jun 28, 2016
15095
15444
14988
15323
0
+13.90(+0.09%)
Jun 27, 2016
15153
15324
15062
15309
0
+357.20(+2.39%)
Jun 26, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 25, 2016
16334
16389
14864
14952
0
+0.00(+0.00%)
Jun 24, 2016
16334
16389
14864
14952
0
-1286.30(-7.92%)
Jun 23, 2016
16099
16264
16058
16238
0
+172.60(+1.07%)
Jun 22, 2016
16096
16161
15981
16066
0
-103.40(-0.64%)
Jun 21, 2016
15876
16202
15771
16169
0
+203.80(+1.28%)
Jun 20, 2016
15839
16035
15836
15965
0
+365.60(+2.34%)
Jun 19, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 18, 2016
15632
15775
15583
15600
0
+0.00(+0.00%)
Jun 17, 2016
15632
15775
15583
15600
0
+165.60(+1.07%)
Jun 16, 2016
15871
15913
15396
15434
0
-485.50(-3.05%)
Jun 15, 2016
15799
15997
15752
15920
0
+60.60(+0.38%)
Jun 14, 2016
16001
16082
15762
15859
0
-160.20(-1.00%)
Jun 13, 2016
16319
16335
16019
16019
0
-582.20(-3.51%)
Jun 12, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 11, 2016
16638
16643
16496
16601
0
+0.00(+0.00%)
Jun 10, 2016
16638
16643
16496
16601
0
-67.00(-0.40%)
Jun 09, 2016
16742
16786
16588
16668
0
-162.50(-0.97%)
Jun 08, 2016
16722
16831
16582
16831
0
+155.50(+0.93%)
Jun 07, 2016
16651
16701
16536
16675
0
+95.40(+0.58%)
Jun 06, 2016
16373
16581
16323
16580
0
-62.20(-0.37%)
Jun 05, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 04, 2016
16600
16716
16555
16642
0
+0.00(+0.00%)
Jun 03, 2016
16600
16716
16555
16642
0
+79.60(+0.48%)
Jun 02, 2016
16817
16820
16526
16563
0
-393.10(-2.32%)
Jun 01, 2016
17097
17146
16909
16956
0
-279.30(-1.62%)
May 31, 2016
17030
17251
16989
17235
0
+167.00(+0.98%)
May 30, 2016
16974
17068
16910
17068
0
+233.20(+1.39%)
May 29, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 28, 2016
16830
16901
16793
16835
0
+0.00(+0.00%)
May 27, 2016
16830
16901
16793
16835
0
+62.30(+0.37%)
May 26, 2016
16928
16958
16743
16772
0
+15.20(+0.09%)
May 25, 2016
16764
16806
16731
16757
0
+258.50(+1.57%)
May 24, 2016
16605
16605
16471
16499
0
-155.80(-0.94%)
May 23, 2016
16671
16692
16418
16655
0
-81.70(-0.49%)
May 22, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 21, 2016
16595
16771
16548
16736
0
+0.00(+0.00%)
May 20, 2016
16595
16771
16548
16736
0
+89.60(+0.54%)
May 19, 2016
16808
16841
16590
16647
0
+2.00(+0.01%)
May 18, 2016
16611
16796
16513
16645
0
-8.10(-0.05%)
May 17, 2016
16619
16656
16509
16653
0
+186.40(+1.13%)
May 16, 2016
16392
16633
16392
16466
0
+54.20(+0.33%)
May 15, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 14, 2016
16804
16804
16401
16412
0
+0.00(+0.00%)
May 13, 2016
16804
16804
16401
16412
0
-234.10(-1.41%)
May 12, 2016
16460
16658
16375
16646
0
+67.30(+0.41%)
May 11, 2016
16737
16815
16537
16579
0
+13.80(+0.08%)
May 10, 2016
16308
16588
16229
16565
0
+349.20(+2.15%)
May 09, 2016
16227
16293
16159
16216
0
+109.30(+0.68%)
May 08, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 07, 2016
16213
16272
15989
16107
0
+0.00(+0.00%)
May 06, 2016
16213
16272
15989
16107
0
-40.70(-0.25%)
May 05, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 04, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 03, 2016
16357
16357
15976
16147
0
+0.00(+0.00%)
May 02, 2016
16357
16357
15976
16147
0
-518.70(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.