Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0300 0.0300 558,700 -0.01(-14.29%)
Apr 29, 2020 0.0400 0.0400 0.0300 0.0350 1,316,707 -0.00(-12.50%)
Apr 28, 2020 0.0300 0.0400 0.0250 0.0400 3,443,697 +0.01(+33.33%)
Apr 27, 2020 0.0350 0.0500 0.0300 0.0300 2,597,199 -0.01(-14.29%)
Apr 24, 2020 0.0100 0.0350 0.0100 0.0350 7,354,928 +0.03(+250.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 788,500 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 23,499 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0150 0.0100 0.0150 250,350 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Apr 13, 2020 0.0150 0.0150 0.0100 0.0100 696,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 281,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 23,475 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 710,500 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 559,545 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 226,000 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 34,851 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 141,759 -0.01(-33.33%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Mar 05, 2020 0.0300 0.0300 0.0200 0.0200 24,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.01(+50.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 7,510 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 222,000 +0.01(+25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-33.33%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0250 202,000 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 11, 2020 0.0200 0.0300 0.0200 0.0300 141,000 +0.00(+20.00%)
Feb 10, 2020 0.0300 0.0300 0.0250 0.0250 222,000 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 44,600 +0.00(+20.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0250 42,700 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 11,741 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0250 203,741 +0.01(+25.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0200 600,000 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0250 708,750 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 274,433 +0.00(+20.00%)
Jan 03, 2020 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0250 94,597 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0250 40,650 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 195,048 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 112,022 +0.01(+25.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0200 962,625 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 280,275 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0300 166,858 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 163,574 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 115,500 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 55,254 +0.00(+20.00%)
Dec 05, 2019 0.0350 0.0350 0.0250 0.0250 71,500 -0.01(-28.57%)
Dec 04, 2019 0.0250 0.0350 0.0250 0.0350 66,500 +0.01(+16.67%)
Dec 03, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0350 88,355 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 55,500 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 16,661 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 9 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0400 0.0300 0.0400 207,500 +0.01(+33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 179,763 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0300 720,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 839,750 -0.01(-25.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 160,997 -0.00(-11.11%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 55,064 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0400 0.0400 31,445 -0.00(-11.11%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 164,422 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 178,000 -0.01(-20.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 182,400 +0.01(+11.11%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 175,333 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 292,000 +0.00(+12.50%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 343,126 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 108,908 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 99,445 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0350 151,881 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 1,650 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 100,741 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 37,964 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 72,300 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Oct 07, 2019 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-18.18%)
Oct 04, 2019 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0500 0.0550 65,250 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0600 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0550 187,800 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0550 105,800 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0650 65,000 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0750 0.0650 0.0700 147,242 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0700 0.0550 0.0700 1,060,513 +0.02(+27.27%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 24,809 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 60,400 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-7.69%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+8.33%)
Sep 09, 2019 0.0650 0.0650 0.0600 0.0600 145,700 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0650 0.0550 0.0600 79,727 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0650 0.0600 0.0600 20,899 -0.01(-7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 66,700 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0700 68,914 +0.01(+7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0600 0.0650 123,500 +0.01(+8.33%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 122,600 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0550 34,700 -0.00(-8.33%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0600 66,400 +0.00(+9.09%)
Aug 23, 2019 0.0600 0.0600 0.0550 0.0550 140,771 -0.01(-15.38%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0700 0.0600 0.0700 471,320 +0.02(+27.27%)
Aug 19, 2019 0.0650 0.0650 0.0550 0.0550 438,050 -0.01(-15.38%)
Aug 16, 2019 0.0550 0.0650 0.0450 0.0650 1,370,919 +0.01(+30.00%)
Aug 15, 2019 0.0650 0.0650 0.0500 0.0500 217,140 -0.01(-23.08%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 452,339 -0.01(-18.75%)
Aug 13, 2019 0.0750 0.0800 0.0700 0.0800 176,585 +0.01(+14.29%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0700 420,515 -0.00(-6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0700 525,000 -0.02(-22.22%)
Aug 07, 2019 0.0850 0.0900 0.0850 0.0900 77,400 +0.00(+5.88%)
Aug 06, 2019 0.0850 0.0850 0.0800 0.0850 127,825 +0.00(+0.00%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 01, 2019 0.0950 0.0950 0.0800 0.0800 59,717 -0.01(-15.79%)
Jul 31, 2019 0.0750 0.1000 0.0700 0.0950 597,800 +0.01(+18.75%)
Jul 30, 2019 0.0800 0.0800 0.0700 0.0800 379,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0800 0.0800 185,040 -0.01(-11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 150,900 -0.01(-15.00%)
Jul 24, 2019 0.0900 0.1000 0.0850 0.1000 36,659 +0.01(+17.65%)
Jul 23, 2019 0.1050 0.1050 0.0850 0.0850 36,470 -0.01(-15.00%)
Jul 22, 2019 0.1050 0.1050 0.0950 0.1000 32,144 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 23,117 +0.01(+4.76%)
Jul 18, 2019 0.1000 0.1050 0.1000 0.1050 53,028 +0.00(+5.00%)
Jul 17, 2019 0.0950 0.1000 0.0900 0.1000 115,075 +0.01(+5.26%)
Jul 16, 2019 0.0800 0.1000 0.0800 0.0950 197,800 +0.01(+18.75%)
Jul 15, 2019 0.0800 0.0850 0.0800 0.0800 1,195,768 +0.00(+0.00%)
Jul 12, 2019 0.0900 0.0900 0.0750 0.0800 632,989 -0.01(-11.11%)
Jul 11, 2019 0.0950 0.0950 0.0900 0.0900 71,500 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0800 0.0900 172,999 -0.01(-10.00%)
Jul 09, 2019 0.1100 0.1100 0.1000 0.1000 167,345 -0.01(-9.09%)
Jul 08, 2019 0.1150 0.1150 0.1100 0.1100 13,100 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1150 0.1050 0.1100 121,500 +0.00(+0.00%)
Jul 04, 2019 0.1150 0.1150 0.1050 0.1100 44,924 -0.01(-8.33%)
Jul 03, 2019 0.1000 0.1200 0.0700 0.1200 615,539 +0.02(+20.00%)
Jul 02, 2019 0.1150 0.1150 0.1000 0.1000 74,925 -0.01(-13.04%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 27, 2019 0.1100 0.1100 0.1100 0.1100 10,973 +0.01(+4.76%)
Jun 26, 2019 0.1150 0.1150 0.1050 0.1050 136,800 -0.01(-4.55%)
Jun 25, 2019 0.1250 0.1250 0.1000 0.1100 390,600 -0.01(-8.33%)
Jun 24, 2019 0.1300 0.1300 0.1150 0.1200 335,999 -0.01(-4.00%)
Jun 21, 2019 0.1250 0.1250 0.1250 0.1250 13,216 +0.00(+0.00%)
Jun 20, 2019 0.1200 0.1300 0.1200 0.1250 80,000 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1250 0.1250 536,250 -0.01(-7.41%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1350 40,000 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1300 0.1400 67,767 +0.01(+3.70%)
Jun 14, 2019 0.1450 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Jun 13, 2019 0.1450 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1550 0.1450 0.1450 89,194 -0.01(-6.45%)
Jun 10, 2019 0.1550 0.1650 0.1550 0.1550 68,933 -0.01(-3.13%)
Jun 07, 2019 0.1600 0.1600 0.1550 0.1600 33,769 +0.01(+3.23%)
Jun 06, 2019 0.1550 0.1550 0.1550 0.1550 6,400 +0.01(+3.33%)
Jun 05, 2019 0.1600 0.1600 0.1500 0.1500 89,398 -0.01(-3.23%)
Jun 04, 2019 0.1600 0.1700 0.1550 0.1550 248,375 -0.01(-3.13%)
Jun 03, 2019 0.1400 0.1600 0.1400 0.1600 373,936 +0.02(+10.34%)
May 31, 2019 0.1400 0.1450 0.1400 0.1450 167,000 +0.00(+0.00%)
May 30, 2019 0.1350 0.1500 0.1250 0.1450 431,435 +0.01(+7.41%)
May 29, 2019 0.1450 0.1450 0.1350 0.1350 297,150 -0.01(-10.00%)
May 28, 2019 0.1500 0.1500 0.1450 0.1500 116,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 201,000 +0.00(+0.00%)
May 24, 2019 0.1400 0.1500 0.1400 0.1500 319,500 +0.01(+7.14%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 402,062 -0.01(-9.68%)
May 22, 2019 0.1500 0.1550 0.1500 0.1550 748,517 +0.01(+3.33%)
May 21, 2019 0.1600 0.1600 0.1450 0.1500 574,503 -0.01(-6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 16, 2019 0.1750 0.1800 0.1700 0.1700 167,569 -0.00(-2.86%)
May 15, 2019 0.1800 0.1800 0.1750 0.1750 34,003 +0.00(+0.00%)
May 14, 2019 0.1700 0.1800 0.1650 0.1750 505,550 +0.00(+2.94%)
May 13, 2019 0.2000 0.2000 0.1650 0.1700 531,616 -0.03(-15.00%)
May 10, 2019 0.2050 0.2050 0.1950 0.2000 255,000 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2000 0.2000 225,030 -0.02(-9.09%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 238,150 -0.01(-2.22%)
May 07, 2019 0.2100 0.2250 0.2000 0.2250 176,660 +0.01(+4.65%)
May 06, 2019 0.2400 0.2400 0.2100 0.2150 209,475 -0.02(-8.51%)
May 03, 2019 0.2250 0.2450 0.2200 0.2350 278,000 +0.00(+0.00%)
May 02, 2019 0.2300 0.2350 0.2200 0.2350 83,500 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.