Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1550 0.1300 0.1550 252,129 +0.01(+3.33%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1500 180,499 +0.02(+15.38%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1300 44,500 -0.01(-7.14%)
Apr 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 23, 2020 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1300 11,799 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1300 116,000 +0.01(+13.04%)
Apr 13, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.1100 0.0800 0.1100 23,403 +0.01(+10.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 2,600 -0.01(-9.09%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-12.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 25, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 24, 2020 0.1150 0.1150 0.1100 0.1100 50,400 +0.01(+10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Mar 13, 2020 0.1300 0.1300 0.1000 0.1000 45,001 -0.01(-9.09%)
Mar 12, 2020 0.1250 0.1250 0.1100 0.1100 120,600 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 245,000 -0.02(-13.33%)
Mar 10, 2020 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 95,500 -0.01(-6.25%)
Mar 06, 2020 0.1550 0.1600 0.1550 0.1600 7,000 -0.01(-8.57%)
Mar 05, 2020 0.1500 0.1750 0.1500 0.1750 29,616 +0.02(+16.67%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1500 0.1500 0.1500 132,000 +0.01(+7.14%)
Mar 02, 2020 0.1500 0.1500 0.1400 0.1400 60,000 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1600 0.1300 0.1400 151,310 -0.03(-17.65%)
Feb 27, 2020 0.1800 0.1800 0.1700 0.1700 82,033 +0.01(+3.03%)
Feb 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Feb 25, 2020 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Feb 24, 2020 0.1750 0.1800 0.1700 0.1700 36,000 -0.02(-10.53%)
Feb 21, 2020 0.1650 0.1900 0.1600 0.1900 35,000 +0.01(+2.70%)
Feb 20, 2020 0.1750 0.1850 0.1750 0.1850 76,000 +0.01(+5.71%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1700 0.1700 10,000 -0.00(-2.86%)
Feb 11, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Feb 10, 2020 0.1750 0.1900 0.1750 0.1850 90,000 +0.01(+8.82%)
Feb 07, 2020 0.1700 0.1700 0.1700 0.1700 5,165 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Feb 05, 2020 0.1650 0.1700 0.1650 0.1650 10,400 -0.01(-8.33%)
Feb 04, 2020 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1850 0.1800 0.1800 45,500 -0.02(-10.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.2000 0.1900 0.2000 89,000 +0.02(+8.11%)
Jan 29, 2020 0.1700 0.1850 0.1700 0.1850 31,500 +0.01(+5.71%)
Jan 28, 2020 0.1550 0.1800 0.1550 0.1750 341,000 +0.02(+16.67%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1500 144,500 +0.01(+7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1450 0.1200 0.1400 167,000 -0.00(-3.45%)
Jan 21, 2020 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jan 20, 2020 0.1550 0.1550 0.1500 0.1500 24,000 +0.01(+3.45%)
Jan 15, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 07, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1450 0.1450 77,000 -0.01(-3.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 26, 2019 0.1450 0.1450 0.1250 0.1350 61,000 -0.02(-15.62%)
Nov 25, 2019 0.1650 0.1650 0.1600 0.1600 50,000 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 29, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1600 3,000 -0.04(-20.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 22, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 21, 2019 0.2150 0.2150 0.2100 0.2100 12,000 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 52,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2200 0.2200 57,750 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 10, 2019 0.2200 0.2200 0.2150 0.2150 95,000 -0.02(-6.52%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Oct 07, 2019 0.1900 0.2100 0.1900 0.2100 24,230 +0.02(+13.51%)
Oct 04, 2019 0.1650 0.1900 0.1650 0.1850 101,952 +0.02(+12.12%)
Oct 03, 2019 0.1650 0.1750 0.1650 0.1650 125,000 +0.02(+10.00%)
Oct 02, 2019 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Oct 01, 2019 0.1400 0.1500 0.1350 0.1400 87,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.